Zosano Pharma Corporation Recent Share Price (USX:ZSANQ)

USX:ZSANQ - Zosano Pharma Corporation Zosano Pharma Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,681
8 Dec 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	3,322
7 Dec 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	4,053
6 Dec 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	6,349
5 Dec 2022	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-66.67%)	2,195
2 Dec 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	697
1 Dec 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-14.29%)	10,543
30 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	3,455
29 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	1,516
28 Nov 2022	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	92,867
25 Nov 2022	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	974
23 Nov 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	4,265
22 Nov 2022	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	1,200
21 Nov 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	393
18 Nov 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	+0 (+25%)	950
17 Nov 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	752
16 Nov 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	6,145
15 Nov 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	505
14 Nov 2022	USD	0.0004	0.0004	0.0004	0.0004	0.0004	0.0 (0.0%)	3,990
11 Nov 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	1,664
10 Nov 2022	USD	0.0003	0.0004	0.0003	0.0004	0.0004	+0 (+33.33%)	2,469
9 Nov 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	0
8 Nov 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	0.0 (0.0%)	508
7 Nov 2022	USD	0.0003	0.04	0.0002	0.0003	0.0003	-0.002 (-88.46%)	9,403
4 Nov 2022	USD	0.0026	0.0026	0.0026	0.0026	0.0026	+0 (+4%)	270
3 Nov 2022	USD	0.0002	0.03	0.0002	0.0025	0.0025	-0.018 (-87.50%)	1,202
2 Nov 2022	USD	0.01	0.02	0.01	0.02	0.02	+0.01 (+100%)	3,023
1 Nov 2022	USD	0.0003	0.01	0.0003	0.01	0.01	+0.01 (+3233.33%)	708
31 Oct 2022	USD	0.0003	0.0003	0.0003	0.0003	0.0003	-0.05 (-99.40%)	3,319
28 Oct 2022	USD	0.0501	0.0501	0.0501	0.0501	0.0501	+0.05 (+16600.00%)	829

First
1
2
3
4
5
Last

Unicorn Response |