| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 22.75 | 22.75 | 21.7 | 22.155 | 775.425 | -0.245 (-1.09%) | 23,066 |
| 11 Nov 2021 | USD | 22.05 | 22.645 | 22.05 | 22.4 | 784 | -0.245 (-1.08%) | 12,446 |
| 10 Nov 2021 | USD | 23.1 | 24.15 | 21.875 | 22.645 | 792.575 | -0.63 (-2.71%) | 39,851 |
| 9 Nov 2021 | USD | 23.625 | 23.765 | 23.17 | 23.275 | 814.625 | -0.805 (-3.34%) | 29,400 |
| 8 Nov 2021 | USD | 24.185 | 24.185 | 23.765 | 24.08 | 842.8 | -0.175 (-0.72%) | 25,634 |
| 5 Nov 2021 | USD | 23.17 | 24.255 | 23.1 | 24.255 | 848.925 | +0.98 (+4.21%) | 40,080 |
| 4 Nov 2021 | USD | 23.135 | 23.59 | 22.82 | 23.275 | 814.625 | -0.56 (-2.35%) | 32,086 |
| 3 Nov 2021 | USD | 23.275 | 23.905 | 22.785 | 23.835 | 834.225 | -0.07 (-0.29%) | 51,520 |
| 2 Nov 2021 | USD | 25.025 | 25.2 | 22.19 | 23.905 | 836.675 | -0.665 (-2.71%) | 139,709 |
| 1 Nov 2021 | USD | 26.81 | 27.58 | 24.5 | 24.57 | 859.95 | +3.395 (+16.03%) | 671,869 |
| 29 Oct 2021 | USD | 21.385 | 21.455 | 20.825 | 21.175 | 741.125 | -0.28 (-1.31%) | 84,634 |
| 28 Oct 2021 | USD | 20.79 | 21.735 | 20.685 | 21.455 | 750.925 | +0.42 (+2.00%) | 16,786 |
| 27 Oct 2021 | USD | 21.14 | 22.015 | 21 | 21.035 | 736.225 | -0.14 (-0.66%) | 44,909 |
| 26 Oct 2021 | USD | 21.21 | 21.21 | 20.475 | 21.175 | 741.125 | +0.175 (+0.83%) | 23,491 |
| 25 Oct 2021 | USD | 20.65 | 21.14 | 20.3 | 21 | 735 | +0.175 (+0.84%) | 27,529 |
| 22 Oct 2021 | USD | 21.7 | 22.05 | 20.335 | 20.825 | 728.875 | -0.91 (-4.19%) | 47,617 |
| 21 Oct 2021 | USD | 21.77 | 22.05 | 21.525 | 21.735 | 760.725 | -0.105 (-0.48%) | 16,040 |
| 20 Oct 2021 | USD | 21.805 | 22.05 | 21.63 | 21.84 | 764.4 | -0.14 (-0.64%) | 16,400 |
| 19 Oct 2021 | USD | 21.77 | 22.05 | 21.63 | 21.98 | 769.3 | +0.175 (+0.80%) | 17,360 |
| 18 Oct 2021 | USD | 21.7 | 22.225 | 21.525 | 21.805 | 763.175 | -0.385 (-1.74%) | 18,497 |
| 15 Oct 2021 | USD | 22.4 | 22.47 | 21.875 | 22.19 | 776.65 | -0.28 (-1.25%) | 14,734 |
| 14 Oct 2021 | USD | 22.4 | 22.75 | 22.085 | 22.47 | 786.45 | +0.245 (+1.10%) | 14,160 |
| 13 Oct 2021 | USD | 22.19 | 22.4 | 21.735 | 22.225 | 777.875 | +0.21 (+0.95%) | 16,714 |
| 12 Oct 2021 | USD | 22.4 | 22.4 | 21.7 | 22.015 | 770.525 | 0.0 (0.0%) | 19,871 |
| 11 Oct 2021 | USD | 21.735 | 22.645 | 21.7 | 22.015 | 770.525 | +0.035 (+0.16%) | 13,297 |
| 8 Oct 2021 | USD | 22.61 | 22.715 | 21.7 | 21.98 | 769.3 | -0.63 (-2.79%) | 18,426 |
| 7 Oct 2021 | USD | 22.015 | 22.785 | 21.7 | 22.61 | 791.35 | +0.665 (+3.03%) | 30,649 |
| 6 Oct 2021 | USD | 22.575 | 22.575 | 21.385 | 21.945 | 768.075 | -1.19 (-5.14%) | 36,134 |
| 5 Oct 2021 | USD | 24.605 | 24.64 | 22.05 | 23.135 | 809.725 | -1.155 (-4.76%) | 32,791 |
| 4 Oct 2021 | USD | 25.55 | 25.725 | 23.485 | 24.29 | 850.15 | -0.595 (-2.39%) | 55,691 |
