| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 25.2 | 25.375 | 24.29 | 24.885 | 870.975 | -0.315 (-1.25%) | 13,249 |
| 30 Sep 2021 | USD | 25.2 | 25.55 | 24.5 | 25.2 | 882 | +0.28 (+1.12%) | 15,169 |
| 29 Sep 2021 | USD | 25.9 | 26.46 | 24.85 | 24.92 | 872.2 | -0.98 (-3.78%) | 20,834 |
| 28 Sep 2021 | USD | 26.25 | 26.25 | 25.235 | 25.9 | 906.5 | -0.665 (-2.50%) | 17,626 |
| 27 Sep 2021 | USD | 25.55 | 27.265 | 25.55 | 26.565 | 929.775 | +1.645 (+6.60%) | 46,891 |
| 24 Sep 2021 | USD | 24.605 | 25.165 | 24.15 | 24.92 | 872.2 | +0.315 (+1.28%) | 18,297 |
| 23 Sep 2021 | USD | 25.165 | 25.165 | 24.5 | 24.605 | 861.175 | -0.525 (-2.09%) | 21,154 |
| 22 Sep 2021 | USD | 24.15 | 25.13 | 23.835 | 25.13 | 879.55 | +0.98 (+4.06%) | 15,577 |
| 21 Sep 2021 | USD | 24.535 | 24.955 | 24.08 | 24.15 | 845.25 | 0.0 (0.0%) | 15,449 |
| 20 Sep 2021 | USD | 25.2 | 25.55 | 23.695 | 24.15 | 845.25 | -1.4 (-5.48%) | 29,423 |
| 17 Sep 2021 | USD | 24.465 | 25.55 | 23.8 | 25.55 | 894.25 | +0.84 (+3.40%) | 32,994 |
| 16 Sep 2021 | USD | 23.94 | 24.71 | 23.31 | 24.71 | 864.85 | +0.385 (+1.58%) | 17,897 |
| 15 Sep 2021 | USD | 24.5 | 24.5 | 23.625 | 24.325 | 851.375 | +0.07 (+0.29%) | 19,689 |
| 14 Sep 2021 | USD | 24.15 | 24.43 | 23.73 | 24.255 | 848.925 | -0.175 (-0.72%) | 22,977 |
| 13 Sep 2021 | USD | 24.29 | 24.64 | 23.555 | 24.43 | 855.05 | +0.21 (+0.87%) | 21,780 |
| 10 Sep 2021 | USD | 23.625 | 24.5 | 23.52 | 24.22 | 847.7 | +0.14 (+0.58%) | 14,846 |
| 9 Sep 2021 | USD | 24.5 | 24.5 | 23.59 | 24.08 | 842.8 | -0.175 (-0.72%) | 21,051 |
| 8 Sep 2021 | USD | 25.2 | 25.515 | 24.115 | 24.255 | 848.925 | -1.19 (-4.68%) | 22,063 |
| 7 Sep 2021 | USD | 25.935 | 26.25 | 24.99 | 25.445 | 890.575 | -0.105 (-0.41%) | 25,537 |
| 3 Sep 2021 | USD | 25.935 | 26.25 | 25.165 | 25.55 | 894.25 | -0.595 (-2.28%) | 23,149 |
| 2 Sep 2021 | USD | 26.565 | 27.615 | 25.48 | 26.145 | 915.075 | +1.47 (+5.96%) | 129,789 |
| 1 Sep 2021 | USD | 24.745 | 24.85 | 24.255 | 24.675 | 863.625 | -0.07 (-0.28%) | 16,966 |
| 31 Aug 2021 | USD | 23.975 | 24.85 | 23.975 | 24.745 | 866.075 | +1.12 (+4.74%) | 22,674 |
| 30 Aug 2021 | USD | 24.15 | 25.2 | 23.52 | 23.625 | 826.875 | -0.84 (-3.43%) | 22,140 |
| 27 Aug 2021 | USD | 24.85 | 25.2 | 24.22 | 24.465 | 856.275 | +0.035 (+0.14%) | 19,989 |
| 26 Aug 2021 | USD | 24.15 | 24.85 | 23.94 | 24.43 | 855.05 | +0.49 (+2.05%) | 26,111 |
| 25 Aug 2021 | USD | 23.625 | 24.15 | 23.625 | 23.94 | 837.9 | +0.35 (+1.48%) | 27,831 |
| 24 Aug 2021 | USD | 23.1 | 23.975 | 22.435 | 23.59 | 825.65 | +1.54 (+6.98%) | 33,029 |
| 23 Aug 2021 | USD | 22.05 | 22.68 | 22.05 | 22.05 | 771.75 | +0.28 (+1.29%) | 29,920 |
| 20 Aug 2021 | USD | 21.98 | 22.05 | 21.385 | 21.77 | 761.95 | +0.595 (+2.81%) | 26,706 |
