| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 21.7 | 22.365 | 21 | 21.175 | 741.125 | -0.525 (-2.42%) | 17,411 |
| 18 Aug 2021 | USD | 21.56 | 22.75 | 21.35 | 21.7 | 759.5 | +0.35 (+1.64%) | 48,180 |
| 17 Aug 2021 | USD | 24.29 | 24.465 | 20.86 | 21.35 | 747.25 | -2.975 (-12.23%) | 112,817 |
| 16 Aug 2021 | USD | 24.85 | 25.2 | 24.15 | 24.325 | 851.375 | -0.875 (-3.47%) | 30,809 |
| 13 Aug 2021 | USD | 25.725 | 26.25 | 24.92 | 25.2 | 882 | -0.805 (-3.10%) | 36,569 |
| 12 Aug 2021 | USD | 26.6 | 26.6 | 25.725 | 26.005 | 910.175 | -0.455 (-1.72%) | 17,263 |
| 11 Aug 2021 | USD | 25.935 | 27.265 | 25.935 | 26.46 | 926.1 | -0.805 (-2.95%) | 17,823 |
| 10 Aug 2021 | USD | 27.37 | 27.475 | 26.355 | 27.265 | 954.275 | +0.525 (+1.96%) | 49,446 |
| 9 Aug 2021 | USD | 27.09 | 27.37 | 26.565 | 26.74 | 935.9 | -0.35 (-1.29%) | 20,960 |
| 6 Aug 2021 | USD | 26.25 | 27.615 | 25.9 | 27.09 | 948.15 | +0.84 (+3.20%) | 18,909 |
| 5 Aug 2021 | USD | 25.9 | 26.53 | 25.9 | 26.25 | 918.75 | +0.385 (+1.49%) | 30,940 |
| 4 Aug 2021 | USD | 26.39 | 27.545 | 25.62 | 25.865 | 905.275 | -0.735 (-2.76%) | 25,294 |
| 3 Aug 2021 | USD | 26.46 | 27.545 | 25.69 | 26.6 | 931 | +0.315 (+1.20%) | 32,754 |
| 2 Aug 2021 | USD | 26.95 | 27.265 | 26.25 | 26.285 | 919.975 | -0.315 (-1.18%) | 18,280 |
| 30 Jul 2021 | USD | 27.125 | 27.16 | 26.6 | 26.6 | 931 | 0.0 (0.0%) | 29,480 |
| 29 Jul 2021 | USD | 26.845 | 27.195 | 26.425 | 26.6 | 931 | -0.35 (-1.30%) | 23,029 |
| 28 Jul 2021 | USD | 25.9 | 27.195 | 25.9 | 26.95 | 943.25 | +0.84 (+3.22%) | 25,020 |
| 27 Jul 2021 | USD | 27.3 | 27.3 | 25.9 | 26.11 | 913.85 | -0.84 (-3.12%) | 38,394 |
| 26 Jul 2021 | USD | 28.28 | 28.35 | 26.6 | 26.95 | 943.25 | -1.12 (-3.99%) | 29,077 |
| 23 Jul 2021 | USD | 28 | 28.35 | 27.825 | 28.07 | 982.45 | +0.21 (+0.75%) | 24,886 |
| 22 Jul 2021 | USD | 28.7 | 28.7 | 27.405 | 27.86 | 975.1 | -0.455 (-1.61%) | 23,529 |
| 21 Jul 2021 | USD | 27.65 | 28.525 | 27.65 | 28.315 | 991.025 | +1.19 (+4.39%) | 28,620 |
| 20 Jul 2021 | USD | 27.405 | 27.965 | 26.67 | 27.125 | 949.375 | +0.035 (+0.13%) | 55,646 |
| 19 Jul 2021 | USD | 27.16 | 27.3 | 26.6 | 27.09 | 948.15 | -0.805 (-2.89%) | 23,971 |
| 16 Jul 2021 | USD | 27.965 | 28.35 | 27.475 | 27.895 | 976.325 | +0.245 (+0.89%) | 20,054 |
| 15 Jul 2021 | USD | 28.35 | 28.525 | 27.475 | 27.65 | 967.75 | -0.525 (-1.86%) | 27,363 |
| 14 Jul 2021 | USD | 29.855 | 30.1 | 28 | 28.175 | 986.125 | -1.645 (-5.52%) | 32,914 |
| 13 Jul 2021 | USD | 29.05 | 30.275 | 29.05 | 29.82 | 1,043.6999 | +0.21 (+0.71%) | 37,946 |
| 12 Jul 2021 | USD | 29.75 | 30.065 | 28.7 | 29.61 | 1,036.3499 | +0.035 (+0.12%) | 30,277 |
| 9 Jul 2021 | USD | 29.05 | 29.75 | 28.7 | 29.575 | 1,035.1249 | +0.49 (+1.68%) | 32,686 |
