| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 28 | 29.155 | 27.02 | 29.085 | 1,017.9749 | +0.735 (+2.59%) | 66,077 |
| 7 Jul 2021 | USD | 29.75 | 29.75 | 27.65 | 28.35 | 992.25 | -1.925 (-6.36%) | 59,286 |
| 6 Jul 2021 | USD | 31.15 | 31.465 | 29.75 | 30.275 | 1,059.6249 | -1.225 (-3.89%) | 37,411 |
| 2 Jul 2021 | USD | 32.2 | 32.55 | 31.15 | 31.5 | 1,102.4999 | -1.085 (-3.33%) | 26,609 |
| 1 Jul 2021 | USD | 33.285 | 33.53 | 32.235 | 32.585 | 1,140.4749 | -0.665 (-2%) | 20,980 |
| 30 Jun 2021 | USD | 32.9 | 33.915 | 32.62 | 33.25 | 1,163.7499 | -0.56 (-1.66%) | 16,406 |
| 29 Jun 2021 | USD | 33.6 | 34.02 | 31.605 | 33.81 | 1,183.3499 | -1.54 (-4.36%) | 75,789 |
| 28 Jun 2021 | USD | 34.58 | 35.35 | 33.81 | 35.35 | 1,237.2499 | +1.05 (+3.06%) | 36,691 |
| 25 Jun 2021 | USD | 33.95 | 34.755 | 33.67 | 34.3 | 1,200.4999 | +0.385 (+1.14%) | 23,260 |
| 24 Jun 2021 | USD | 33.425 | 34.16 | 32.585 | 33.915 | 1,187.0249 | +0.735 (+2.22%) | 18,880 |
| 23 Jun 2021 | USD | 31.57 | 33.25 | 31.57 | 33.18 | 1,161.2999 | +1.05 (+3.27%) | 21,271 |
| 22 Jun 2021 | USD | 32.55 | 32.55 | 30.765 | 32.13 | 1,124.5499 | -0.21 (-0.65%) | 44,083 |
| 21 Jun 2021 | USD | 34.3 | 34.3 | 32.165 | 32.34 | 1,131.8999 | -1.96 (-5.71%) | 40,117 |
| 18 Jun 2021 | USD | 34.65 | 35 | 33.32 | 34.3 | 1,200.4999 | -0.595 (-1.71%) | 44,843 |
| 17 Jun 2021 | USD | 34.3 | 35.7 | 34.055 | 34.895 | 1,221.3249 | +0.875 (+2.57%) | 53,200 |
| 16 Jun 2021 | USD | 35 | 35.7 | 32.97 | 34.02 | 1,190.6999 | -1.68 (-4.71%) | 63,520 |
| 15 Jun 2021 | USD | 37.1 | 37.45 | 33.95 | 35.7 | 1,249.4999 | -1.4 (-3.77%) | 89,560 |
| 14 Jun 2021 | USD | 33.25 | 37.45 | 33.11 | 37.1 | 1,298.4999 | +4.165 (+12.65%) | 132,246 |
| 11 Jun 2021 | USD | 32.76 | 34.3 | 32.55 | 32.935 | 1,152.7249 | +0.315 (+0.97%) | 59,920 |
| 10 Jun 2021 | USD | 32.62 | 33.11 | 31.535 | 32.62 | 1,141.6999 | -0.28 (-0.85%) | 44,609 |
| 9 Jun 2021 | USD | 32.55 | 33.81 | 32.2 | 32.9 | 1,151.4999 | +0.77 (+2.40%) | 96,897 |
| 8 Jun 2021 | USD | 31.5 | 33.075 | 31.5 | 32.13 | 1,124.5499 | +0.105 (+0.33%) | 94,820 |
| 7 Jun 2021 | USD | 29.05 | 33.18 | 28.77 | 32.025 | 1,120.8749 | +3.465 (+12.13%) | 153,040 |
| 4 Jun 2021 | USD | 28.175 | 28.7 | 28.035 | 28.56 | 999.6 | +0.455 (+1.62%) | 77,563 |
| 3 Jun 2021 | USD | 28 | 28.35 | 27.51 | 28.105 | 983.675 | 0.0 (0.0%) | 72,731 |
| 2 Jun 2021 | USD | 27.825 | 28.35 | 27.615 | 28.105 | 983.675 | 0.0 (0.0%) | 71,240 |
| 1 Jun 2021 | USD | 28.7 | 28.7 | 27.3 | 28.105 | 983.675 | +0.105 (+0.38%) | 65,354 |
| 28 May 2021 | USD | 29.925 | 30.03 | 27.65 | 28 | 980 | -2.135 (-7.08%) | 137,831 |
| 27 May 2021 | USD | 33.25 | 33.775 | 29.365 | 30.135 | 1,054.7249 | +4.095 (+15.73%) | 554,629 |
| 26 May 2021 | USD | 25.9 | 26.25 | 25.725 | 26.04 | 911.4 | -0.07 (-0.27%) | 141,586 |
