| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 25.9 | 26.25 | 25.235 | 26.11 | 913.85 | +0.56 (+2.19%) | 26,314 |
| 24 May 2021 | USD | 26.495 | 26.775 | 25.375 | 25.55 | 894.25 | -0.91 (-3.44%) | 26,326 |
| 21 May 2021 | USD | 27.475 | 27.545 | 25.935 | 26.46 | 926.1 | -0.035 (-0.13%) | 46,123 |
| 20 May 2021 | USD | 25.725 | 26.81 | 25.62 | 26.495 | 927.325 | +0.84 (+3.27%) | 45,903 |
| 19 May 2021 | USD | 25.305 | 26.145 | 25.2 | 25.655 | 897.925 | -0.35 (-1.35%) | 26,517 |
| 18 May 2021 | USD | 25.83 | 26.425 | 25.2 | 26.005 | 910.175 | +0.42 (+1.64%) | 53,646 |
| 17 May 2021 | USD | 26.04 | 26.25 | 25.2 | 25.585 | 895.475 | -0.21 (-0.81%) | 33,169 |
| 14 May 2021 | USD | 24.5 | 26.25 | 24.5 | 25.795 | 902.825 | +1.225 (+4.99%) | 27,494 |
| 13 May 2021 | USD | 25.725 | 26.6 | 24.5 | 24.57 | 859.95 | -1.47 (-5.65%) | 52,317 |
| 12 May 2021 | USD | 26.81 | 27.055 | 25.9 | 26.04 | 911.4 | -1.015 (-3.75%) | 47,434 |
| 11 May 2021 | USD | 26.74 | 27.65 | 26.425 | 27.055 | 946.925 | -0.875 (-3.13%) | 53,569 |
| 10 May 2021 | USD | 28.7 | 29.47 | 27.3 | 27.93 | 977.55 | -1.33 (-4.55%) | 39,051 |
| 7 May 2021 | USD | 28.7 | 30.1 | 28.525 | 29.26 | 1,024.0999 | +0.875 (+3.08%) | 22,854 |
| 6 May 2021 | USD | 29.015 | 29.4 | 28.35 | 28.385 | 993.475 | -1.225 (-4.14%) | 32,063 |
| 5 May 2021 | USD | 29.68 | 30.765 | 28.35 | 29.61 | 1,036.3499 | -0.14 (-0.47%) | 25,506 |
| 4 May 2021 | USD | 31.15 | 31.325 | 29.435 | 29.75 | 1,041.2499 | -1.75 (-5.56%) | 44,991 |
| 3 May 2021 | USD | 32.55 | 32.585 | 30.8 | 31.5 | 1,102.4999 | -1.12 (-3.43%) | 35,611 |
| 30 Apr 2021 | USD | 32.9 | 33.775 | 32.515 | 32.62 | 1,141.6999 | -0.385 (-1.17%) | 33,629 |
| 29 Apr 2021 | USD | 34.3 | 34.3 | 32.9 | 33.005 | 1,155.1749 | -0.945 (-2.78%) | 34,471 |
| 28 Apr 2021 | USD | 33.6 | 34.3 | 32.935 | 33.95 | 1,188.2499 | +1.33 (+4.08%) | 40,769 |
| 27 Apr 2021 | USD | 34.65 | 34.755 | 32.55 | 32.62 | 1,141.6999 | -2.03 (-5.86%) | 49,311 |
| 26 Apr 2021 | USD | 34.335 | 34.65 | 32.2 | 34.65 | 1,212.7499 | +2.59 (+8.08%) | 73,311 |
| 23 Apr 2021 | USD | 30.8 | 32.27 | 30.8 | 32.06 | 1,122.0999 | +1.225 (+3.97%) | 38,537 |
| 22 Apr 2021 | USD | 31.325 | 32.2 | 29.75 | 30.835 | 1,079.2249 | -0.875 (-2.76%) | 69,311 |
| 21 Apr 2021 | USD | 27.615 | 31.85 | 27.335 | 31.71 | 1,109.8499 | +4.76 (+17.66%) | 98,914 |
| 20 Apr 2021 | USD | 32.62 | 33.25 | 26.95 | 26.95 | 943.25 | -5.81 (-17.74%) | 198,783 |
| 19 Apr 2021 | USD | 34.65 | 35.35 | 32.2 | 32.76 | 1,146.5999 | -2.94 (-8.24%) | 69,974 |
| 16 Apr 2021 | USD | 35 | 36.05 | 32.2 | 35.7 | 1,249.4999 | 0.0 (0.0%) | 113,886 |
| 15 Apr 2021 | USD | 37.1 | 37.8 | 35.7 | 35.7 | 1,249.4999 | -2.1 (-5.56%) | 42,331 |
| 14 Apr 2021 | USD | 37.205 | 39.9 | 36.715 | 37.8 | 1,322.9999 | +0.35 (+0.93%) | 44,549 |
