| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 37.8 | 37.8 | 36.05 | 37.45 | 1,310.7499 | -1.4 (-3.60%) | 44,703 |
| 12 Apr 2021 | USD | 41.3 | 41.615 | 37.8 | 38.85 | 1,359.7499 | -3.5 (-8.26%) | 65,254 |
| 9 Apr 2021 | USD | 41.3 | 42.7 | 40.95 | 42.35 | 1,482.2499 | -0.35 (-0.82%) | 23,634 |
| 8 Apr 2021 | USD | 41.02 | 43.4 | 40.6 | 42.7 | 1,494.4999 | +0.35 (+0.83%) | 32,671 |
| 7 Apr 2021 | USD | 45.115 | 45.115 | 41.65 | 42.35 | 1,482.2499 | -2.1 (-4.72%) | 61,629 |
| 6 Apr 2021 | USD | 43.4 | 45.5 | 43.4 | 44.45 | 1,555.7499 | +1.05 (+2.42%) | 46,194 |
| 5 Apr 2021 | USD | 44.1 | 44.24 | 43.05 | 43.4 | 1,518.9999 | +0.35 (+0.81%) | 52,540 |
| 1 Apr 2021 | USD | 43.75 | 44.8 | 42.35 | 43.05 | 1,506.7499 | -0.35 (-0.81%) | 40,789 |
| 31 Mar 2021 | USD | 41.65 | 43.4 | 41.3 | 43.4 | 1,518.9999 | +1.4 (+3.33%) | 39,126 |
| 30 Mar 2021 | USD | 40.95 | 42.7 | 38.85 | 42 | 1,469.9999 | +1.75 (+4.35%) | 39,363 |
| 29 Mar 2021 | USD | 41.475 | 42.7 | 39.2 | 40.25 | 1,408.7499 | -0.35 (-0.86%) | 51,386 |
| 26 Mar 2021 | USD | 43.575 | 44.45 | 39.55 | 40.6 | 1,420.9999 | -2.8 (-6.45%) | 52,126 |
| 25 Mar 2021 | USD | 39.865 | 45.85 | 39.2 | 43.4 | 1,518.9999 | +3.85 (+9.73%) | 85,580 |
| 24 Mar 2021 | USD | 45.115 | 45.5 | 39.2 | 39.55 | 1,384.2499 | -4.2 (-9.60%) | 100,737 |
| 23 Mar 2021 | USD | 46.55 | 46.55 | 43.75 | 43.75 | 1,531.2499 | -3.5 (-7.41%) | 70,511 |
| 22 Mar 2021 | USD | 49.735 | 50.05 | 46.9 | 47.25 | 1,653.7499 | -2.45 (-4.93%) | 52,246 |
| 19 Mar 2021 | USD | 47.25 | 52.5 | 45.85 | 49.7 | 1,739.4999 | +1.75 (+3.65%) | 138,869 |
| 18 Mar 2021 | USD | 47.95 | 51.1 | 46.9 | 47.95 | 1,678.2499 | -3.5 (-6.80%) | 94,091 |
| 17 Mar 2021 | USD | 49 | 53.2 | 47.6 | 51.45 | 1,800.7499 | +4.9 (+10.53%) | 248,409 |
| 16 Mar 2021 | USD | 49.63 | 49.7 | 44.8 | 46.55 | 1,629.2499 | -2.45 (-5.00%) | 403,394 |
| 15 Mar 2021 | USD | 46.9 | 50.75 | 44.8 | 49 | 1,714.9999 | +2.8 (+6.06%) | 228,374 |
| 12 Mar 2021 | USD | 42.7 | 46.2 | 41.3 | 46.2 | 1,616.9999 | +2.1 (+4.76%) | 69,331 |
| 11 Mar 2021 | USD | 40.95 | 44.8 | 40.25 | 44.1 | 1,543.4999 | +3.5 (+8.62%) | 78,583 |
| 10 Mar 2021 | USD | 42.35 | 42.7 | 39.2 | 40.6 | 1,420.9999 | -0.7 (-1.69%) | 65,314 |
| 9 Mar 2021 | USD | 42 | 42.35 | 40.6 | 41.3 | 1,445.4999 | -0.35 (-0.84%) | 87,757 |
| 8 Mar 2021 | USD | 37.555 | 41.685 | 36.225 | 41.65 | 1,457.7499 | +4.2 (+11.21%) | 119,426 |
| 5 Mar 2021 | USD | 38.15 | 38.85 | 31.85 | 37.45 | 1,310.7499 | 0.0 (0.0%) | 122,700 |
| 4 Mar 2021 | USD | 41.3 | 41.3 | 35 | 37.45 | 1,310.7499 | -5.25 (-12.30%) | 235,869 |
| 3 Mar 2021 | USD | 44.8 | 45.15 | 42 | 42.7 | 1,494.4999 | -1.05 (-2.40%) | 83,446 |
| 2 Mar 2021 | USD | 47.25 | 48.3 | 43.75 | 43.75 | 1,531.2499 | -2.8 (-6.02%) | 111,940 |
