| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | USD | 46.27 | 49.7 | 45.5 | 46.55 | 1,629.2499 | +1.75 (+3.91%) | 138,743 |
| 26 Feb 2021 | USD | 45.15 | 46.9 | 43.75 | 44.8 | 1,567.9999 | -0.7 (-1.54%) | 191,231 |
| 25 Feb 2021 | USD | 47.6 | 47.775 | 43.75 | 45.5 | 1,592.4999 | -3.5 (-7.14%) | 119,151 |
| 24 Feb 2021 | USD | 44.45 | 54.95 | 44.45 | 49 | 1,714.9999 | +4.9 (+11.11%) | 205,463 |
| 23 Feb 2021 | USD | 46.2 | 47.25 | 40.25 | 44.1 | 1,543.4999 | -7.7 (-14.86%) | 192,257 |
| 22 Feb 2021 | USD | 52.15 | 53.9 | 51.1 | 51.8 | 1,812.9999 | -0.35 (-0.67%) | 111,700 |
| 19 Feb 2021 | USD | 52.85 | 54.25 | 49.7 | 52.15 | 1,825.2499 | 0.0 (0.0%) | 129,831 |
| 18 Feb 2021 | USD | 51.8 | 55.3 | 51.8 | 52.15 | 1,825.2499 | -1.05 (-1.97%) | 126,254 |
| 17 Feb 2021 | USD | 56.35 | 56.7 | 52.5 | 53.2 | 1,861.9999 | -5.25 (-8.98%) | 192,994 |
| 16 Feb 2021 | USD | 60.2 | 62.615 | 57.75 | 58.45 | 2,045.7499 | +1.4 (+2.45%) | 228,454 |
| 12 Feb 2021 | USD | 53.235 | 59.85 | 50.05 | 57.05 | 1,996.7499 | +1.4 (+2.52%) | 298,749 |
| 11 Feb 2021 | USD | 62.3 | 63 | 53.55 | 55.65 | 1,947.7499 | -6.3 (-10.17%) | 434,649 |
| 10 Feb 2021 | USD | 66.85 | 66.85 | 58.1 | 61.95 | 2,168.2499 | -7.7 (-11.06%) | 773,194 |
| 9 Feb 2021 | USD | 97.3 | 107.1 | 61.95 | 69.65 | 2,437.7499 | +2.1 (+3.11%) | 4,403,271 |
| 8 Feb 2021 | USD | 39.2 | 68.25 | 39.2 | 67.55 | 2,364.2499 | +29.05 (+75.45%) | 1,728,677 |
| 5 Feb 2021 | USD | 38.85 | 39.55 | 37.1 | 38.5 | 1,347.4999 | 0.0 (0.0%) | 122,094 |
| 4 Feb 2021 | USD | 36.365 | 39.2 | 36.05 | 38.5 | 1,347.4999 | +2.8 (+7.84%) | 184,220 |
| 3 Feb 2021 | USD | 34.475 | 35.7 | 33.67 | 35.7 | 1,249.4999 | +1.75 (+5.15%) | 140,780 |
| 2 Feb 2021 | USD | 34.825 | 35.35 | 32.9 | 33.95 | 1,188.2499 | -0.35 (-1.02%) | 149,554 |
| 1 Feb 2021 | USD | 39.2 | 39.2 | 33.95 | 34.3 | 1,200.4999 | +2.1 (+6.52%) | 478,563 |
| 29 Jan 2021 | USD | 32.375 | 36.05 | 31.15 | 32.2 | 1,126.9999 | -0.525 (-1.60%) | 292,240 |
| 28 Jan 2021 | USD | 32.585 | 35.7 | 30.1 | 32.725 | 1,145.3749 | +1.89 (+6.13%) | 219,891 |
| 27 Jan 2021 | USD | 33.285 | 35 | 29.75 | 30.835 | 1,079.2249 | -4.865 (-13.63%) | 252,771 |
| 26 Jan 2021 | USD | 37.45 | 37.8 | 35 | 35.7 | 1,249.4999 | -1.4 (-3.77%) | 125,680 |
| 25 Jan 2021 | USD | 37.8 | 38.115 | 35 | 37.1 | 1,298.4999 | -0.7 (-1.85%) | 154,474 |
| 22 Jan 2021 | USD | 35.35 | 37.8 | 35 | 37.8 | 1,322.9999 | +0.7 (+1.89%) | 122,440 |
| 21 Jan 2021 | USD | 39.2 | 39.55 | 35 | 37.1 | 1,298.4999 | -2.45 (-6.19%) | 256,769 |
| 20 Jan 2021 | USD | 39.585 | 45.85 | 37.1 | 39.55 | 1,384.2499 | +7.14 (+22.03%) | 1,490,066 |
| 19 Jan 2021 | USD | 30.975 | 35 | 30.45 | 32.41 | 1,134.3499 | +2.205 (+7.30%) | 305,303 |
| 15 Jan 2021 | USD | 31.675 | 31.815 | 29.05 | 30.205 | 1,057.1749 | -1.4 (-4.43%) | 139,823 |
