| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 32.9 | 33.005 | 30.8 | 31.605 | 1,106.1749 | -1.435 (-4.34%) | 144,857 |
| 13 Jan 2021 | USD | 33.67 | 34.93 | 31.5 | 33.04 | 1,156.3999 | +0.98 (+3.06%) | 229,537 |
| 12 Jan 2021 | USD | 31.815 | 32.2 | 29.75 | 32.06 | 1,122.0999 | +1.925 (+6.39%) | 197,486 |
| 11 Jan 2021 | USD | 29.4 | 34.72 | 28.49 | 30.135 | 1,054.7249 | +1.785 (+6.30%) | 468,031 |
| 8 Jan 2021 | USD | 26.32 | 29.61 | 26.32 | 28.35 | 992.25 | +1.05 (+3.85%) | 265,523 |
| 7 Jan 2021 | USD | 27.615 | 28.35 | 26.25 | 27.3 | 955.5 | -0.385 (-1.39%) | 147,260 |
| 6 Jan 2021 | USD | 26.25 | 27.93 | 24.5 | 27.685 | 968.975 | -0.49 (-1.74%) | 291,063 |
| 5 Jan 2021 | USD | 29.4 | 36.75 | 26.25 | 28.175 | 986.125 | +7.805 (+38.32%) | 2,281,391 |
| 4 Jan 2021 | USD | 19.145 | 20.615 | 18.55 | 20.37 | 712.95 | +1.925 (+10.44%) | 148,406 |
| 31 Dec 2020 | USD | 19.985 | 20.3 | 18.375 | 18.445 | 645.575 | -1.295 (-6.56%) | 70,763 |
| 30 Dec 2020 | USD | 19.6 | 20.475 | 19.39 | 19.74 | 690.9 | +0.21 (+1.08%) | 44,180 |
| 29 Dec 2020 | USD | 20.3 | 20.3 | 18.305 | 19.53 | 683.55 | -0.875 (-4.29%) | 87,446 |
| 28 Dec 2020 | USD | 20.335 | 21.14 | 19.95 | 20.405 | 714.175 | -0.84 (-3.95%) | 83,863 |
| 24 Dec 2020 | USD | 22.4 | 22.4 | 20.3 | 21.245 | 743.575 | -0.385 (-1.78%) | 53,791 |
| 23 Dec 2020 | USD | 21.875 | 22.54 | 21.175 | 21.63 | 757.05 | +1.155 (+5.64%) | 170,780 |
| 22 Dec 2020 | USD | 20.475 | 20.65 | 19.95 | 20.475 | 716.625 | -0.14 (-0.68%) | 48,609 |
| 21 Dec 2020 | USD | 20.3 | 20.79 | 20.195 | 20.615 | 721.525 | +0.21 (+1.03%) | 40,157 |
| 18 Dec 2020 | USD | 20.125 | 21.35 | 20.125 | 20.405 | 714.175 | +0.21 (+1.04%) | 57,829 |
| 17 Dec 2020 | USD | 21.7 | 21.7 | 19.25 | 20.195 | 706.825 | -1.05 (-4.94%) | 89,760 |
| 16 Dec 2020 | USD | 22.155 | 22.575 | 20.93 | 21.245 | 743.575 | -1.085 (-4.86%) | 56,877 |
| 15 Dec 2020 | USD | 22.925 | 23.17 | 22.05 | 22.33 | 781.55 | -0.35 (-1.54%) | 45,546 |
| 14 Dec 2020 | USD | 23.135 | 23.555 | 22.05 | 22.68 | 793.8 | +0.105 (+0.47%) | 87,960 |
| 11 Dec 2020 | USD | 22.75 | 23.345 | 21.91 | 22.575 | 790.125 | +0.035 (+0.16%) | 56,026 |
| 10 Dec 2020 | USD | 21.735 | 22.995 | 21.525 | 22.54 | 788.9 | +0.84 (+3.87%) | 67,766 |
| 9 Dec 2020 | USD | 22.4 | 23.24 | 21.35 | 21.7 | 759.5 | -0.35 (-1.59%) | 74,889 |
| 8 Dec 2020 | USD | 20.965 | 22.645 | 20.65 | 22.05 | 771.75 | +1.085 (+5.18%) | 115,626 |
| 7 Dec 2020 | USD | 21.7 | 22.05 | 20.685 | 20.965 | 733.775 | -0.805 (-3.70%) | 53,011 |
| 4 Dec 2020 | USD | 21.385 | 22.4 | 21.35 | 21.77 | 761.95 | +0.315 (+1.47%) | 37,666 |
| 3 Dec 2020 | USD | 22.4 | 22.575 | 21.14 | 21.455 | 750.925 | -0.595 (-2.70%) | 52,266 |
| 2 Dec 2020 | USD | 21 | 22.4 | 20.335 | 22.05 | 771.75 | +0.525 (+2.44%) | 51,691 |
