| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 23.31 | 24.15 | 20.44 | 21.525 | 753.375 | -1.575 (-6.82%) | 142,349 |
| 30 Nov 2020 | USD | 23.345 | 24.5 | 22.75 | 23.1 | 808.5 | +0.455 (+2.01%) | 174,997 |
| 27 Nov 2020 | USD | 20.44 | 23.59 | 19.95 | 22.645 | 792.575 | +2.345 (+11.55%) | 201,963 |
| 25 Nov 2020 | USD | 20.02 | 20.58 | 19.32 | 20.3 | 710.5 | +0.455 (+2.29%) | 51,531 |
| 24 Nov 2020 | USD | 20.65 | 21.07 | 19.25 | 19.845 | 694.575 | -0.875 (-4.22%) | 88,537 |
| 23 Nov 2020 | USD | 20.65 | 20.86 | 19.25 | 20.72 | 725.2 | +0.105 (+0.51%) | 145,700 |
| 20 Nov 2020 | USD | 16.625 | 20.65 | 16.485 | 20.615 | 721.525 | +3.465 (+20.20%) | 261,914 |
| 19 Nov 2020 | USD | 16.52 | 17.36 | 16.45 | 17.15 | 600.25 | +0.21 (+1.24%) | 34,517 |
| 18 Nov 2020 | USD | 17.5 | 17.5 | 16.835 | 16.94 | 592.9 | -0.21 (-1.22%) | 35,049 |
| 17 Nov 2020 | USD | 16.45 | 17.465 | 16.1 | 17.15 | 600.25 | +0.42 (+2.51%) | 55,609 |
| 16 Nov 2020 | USD | 16.1 | 17.85 | 15.4 | 16.73 | 585.55 | +0.56 (+3.46%) | 74,166 |
| 13 Nov 2020 | USD | 15.75 | 16.275 | 14.735 | 16.17 | 565.95 | -0.07 (-0.43%) | 69,429 |
| 12 Nov 2020 | USD | 17.5 | 17.5 | 16.1 | 16.24 | 568.4 | -1.26 (-7.20%) | 117,266 |
| 11 Nov 2020 | USD | 19.775 | 20.65 | 17.36 | 17.5 | 612.5 | +0.42 (+2.46%) | 367,666 |
| 10 Nov 2020 | USD | 14.665 | 22.015 | 14.07 | 17.08 | 597.8 | +2.73 (+19.02%) | 1,005,771 |
| 9 Nov 2020 | USD | 11.935 | 14.98 | 11.935 | 14.35 | 502.25 | +2.59 (+22.02%) | 255,966 |
| 6 Nov 2020 | USD | 11.83 | 12.11 | 11.48 | 11.76 | 411.6 | -0.21 (-1.75%) | 66,817 |
| 5 Nov 2020 | USD | 12.775 | 12.775 | 11.55 | 11.97 | 418.95 | -0.56 (-4.47%) | 131,011 |
| 4 Nov 2020 | USD | 12.95 | 13.195 | 12.215 | 12.53 | 438.55 | -0.21 (-1.65%) | 74,060 |
| 3 Nov 2020 | USD | 13.125 | 13.195 | 12.6 | 12.74 | 445.9 | -0.385 (-2.93%) | 66,077 |
| 2 Nov 2020 | USD | 14.35 | 15.05 | 12.67 | 13.125 | 459.375 | -0.245 (-1.83%) | 72,260 |
| 30 Oct 2020 | USD | 14.665 | 15.05 | 13.125 | 13.37 | 467.95 | -0.98 (-6.83%) | 75,680 |
| 29 Oct 2020 | USD | 13.265 | 14.63 | 12.775 | 14.35 | 502.25 | +1.61 (+12.64%) | 126,471 |
| 28 Oct 2020 | USD | 14 | 14 | 12.6 | 12.74 | 445.9 | -1.365 (-9.68%) | 123,857 |
| 27 Oct 2020 | USD | 14.35 | 14.63 | 14.07 | 14.105 | 493.675 | -0.49 (-3.36%) | 51,643 |
| 26 Oct 2020 | USD | 15.05 | 15.155 | 14.21 | 14.595 | 510.825 | -0.595 (-3.92%) | 68,897 |
| 23 Oct 2020 | USD | 15.05 | 15.4 | 14.7 | 15.19 | 531.65 | +0.315 (+2.12%) | 124,851 |
| 22 Oct 2020 | USD | 15.435 | 15.715 | 14.735 | 14.875 | 520.625 | -0.665 (-4.28%) | 128,480 |
| 21 Oct 2020 | USD | 15.785 | 16.905 | 14.21 | 15.54 | 543.9 | -5.985 (-27.80%) | 560,689 |
| 20 Oct 2020 | USD | 22.75 | 23.17 | 20.755 | 21.525 | 753.375 | -1.015 (-4.50%) | 101,086 |
