Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 23.45 | 23.94 | 22.4 | 22.54 | 788.9 | -0.91 (-3.88%) | 84,006 |
16 Oct 2020 | USD | 22.54 | 23.695 | 22.225 | 23.45 | 820.75 | +0.7 (+3.08%) | 52,786 |
15 Oct 2020 | USD | 23.24 | 23.345 | 22.05 | 22.75 | 796.25 | -0.245 (-1.07%) | 74,394 |
14 Oct 2020 | USD | 23.555 | 23.87 | 22.785 | 22.995 | 804.825 | -0.49 (-2.09%) | 57,020 |
13 Oct 2020 | USD | 23.45 | 24.01 | 22.785 | 23.485 | 821.975 | -0.035 (-0.15%) | 76,906 |
12 Oct 2020 | USD | 24.185 | 24.5 | 22.05 | 23.52 | 823.2 | -1.12 (-4.55%) | 152,466 |
9 Oct 2020 | USD | 24.85 | 25.34 | 24.43 | 24.64 | 862.4 | -0.7 (-2.76%) | 62,903 |
8 Oct 2020 | USD | 24.85 | 25.55 | 23.87 | 25.34 | 886.9 | +0.175 (+0.70%) | 98,160 |
7 Oct 2020 | USD | 26.95 | 27.3 | 24.85 | 25.165 | 880.775 | -0.875 (-3.36%) | 143,506 |
6 Oct 2020 | USD | 23.8 | 27.58 | 23.695 | 26.04 | 911.4 | +2.485 (+10.55%) | 286,214 |
5 Oct 2020 | USD | 24.29 | 24.29 | 22.785 | 23.555 | 824.425 | +0.455 (+1.97%) | 165,834 |
2 Oct 2020 | USD | 23.275 | 24.5 | 22.82 | 23.1 | 808.5 | -1.4 (-5.71%) | 216,429 |
1 Oct 2020 | USD | 26.6 | 27.44 | 21.525 | 24.5 | 857.5 | -32.2 (-56.79%) | 1,384,780 |
30 Sep 2020 | USD | 56.7 | 57.75 | 55.3 | 56.7 | 1,984.4999 | +0.7 (+1.25%) | 205,849 |
29 Sep 2020 | USD | 58.1 | 58.45 | 55.3 | 56 | 1,959.9999 | -2.1 (-3.61%) | 88,411 |
28 Sep 2020 | USD | 60.2 | 61.25 | 57.05 | 58.1 | 2,033.4999 | -1.4 (-2.35%) | 142,414 |
25 Sep 2020 | USD | 54.635 | 60.2 | 53.2 | 59.5 | 2,082.4999 | +4.9 (+8.97%) | 72,917 |
24 Sep 2020 | USD | 57.4 | 57.4 | 51.1 | 54.6 | 1,910.9999 | -3.5 (-6.02%) | 133,723 |
23 Sep 2020 | USD | 62.3 | 62.65 | 57.75 | 58.1 | 2,033.4999 | -3.15 (-5.14%) | 121,854 |
22 Sep 2020 | USD | 63 | 64.75 | 60.725 | 61.25 | 2,143.7499 | -0.7 (-1.13%) | 229,766 |
21 Sep 2020 | USD | 60.55 | 63.35 | 59.5 | 61.95 | 2,168.2499 | -0.35 (-0.56%) | 125,289 |
18 Sep 2020 | USD | 63 | 65.8 | 61.6 | 62.3 | 2,180.4999 | -0.35 (-0.56%) | 150,780 |
17 Sep 2020 | USD | 61.25 | 63.35 | 59.85 | 62.65 | 2,192.7499 | +0.7 (+1.13%) | 92,940 |
16 Sep 2020 | USD | 61.6 | 64.75 | 60.9 | 61.95 | 2,168.2499 | +0.35 (+0.57%) | 111,006 |
15 Sep 2020 | USD | 59.15 | 62.125 | 57.085 | 61.6 | 2,155.9999 | +1.4 (+2.33%) | 118,631 |
14 Sep 2020 | USD | 54.25 | 61.25 | 53.9 | 60.2 | 2,106.9999 | +7.7 (+14.67%) | 255,891 |
11 Sep 2020 | USD | 53.9 | 54.95 | 52.15 | 52.5 | 1,837.4999 | -0.7 (-1.32%) | 110,426 |
10 Sep 2020 | USD | 50.4 | 55.3 | 50.4 | 53.2 | 1,861.9999 | +3.15 (+6.29%) | 155,943 |
9 Sep 2020 | USD | 49.35 | 51.1 | 49 | 50.05 | 1,751.7499 | +1.75 (+3.62%) | 86,594 |
8 Sep 2020 | USD | 47.25 | 50.75 | 45.85 | 48.3 | 1,690.4999 | +0.7 (+1.47%) | 227,471 |