Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 0.0002 | 0.03 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 10,913 |
26 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4,463 |
25 Oct 2022 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 3,612 |
24 Oct 2022 | USD | 0.0002 | 0.045 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1,825 |
21 Oct 2022 | USD | 0.0002 | 0.12 | 0.0002 | 0.0002 | 0.0002 | -0.12 (-99.83%) | 36,472 |
20 Oct 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.045 (-27.27%) | 58,500 |
19 Oct 2022 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.047 (+39.83%) | 1,400 |
18 Oct 2022 | USD | 0.055 | 0.12 | 0.04 | 0.118 | 0.118 | +0.036 (+43.90%) | 42,900 |
17 Oct 2022 | USD | 0.062 | 0.082 | 0.055 | 0.082 | 0.082 | +0.02 (+32.26%) | 17,200 |
14 Oct 2022 | USD | 0.051 | 0.082 | 0.051 | 0.062 | 0.062 | -0.023 (-27.06%) | 14,300 |
13 Oct 2022 | USD | 0.068 | 0.086 | 0.061 | 0.085 | 0.085 | +0.024 (+39.34%) | 1,900 |
12 Oct 2022 | USD | 0.09 | 0.12 | 0.061 | 0.061 | 0.061 | -0.029 (-32.22%) | 13,900 |
11 Oct 2022 | USD | 0.051 | 0.125 | 0.051 | 0.09 | 0.09 | -0.035 (-28.00%) | 3,100 |
10 Oct 2022 | USD | 0.113 | 0.125 | 0.102 | 0.125 | 0.125 | +0.022 (+21.36%) | 30,400 |
7 Oct 2022 | USD | 0.11 | 0.117 | 0.08 | 0.103 | 0.103 | -0.022 (-17.60%) | 93,400 |
6 Oct 2022 | USD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.008 (+6.84%) | 6,300 |
5 Oct 2022 | USD | 0.11 | 0.125 | 0.11 | 0.117 | 0.117 | +0.007 (+6.36%) | 10,800 |
4 Oct 2022 | USD | 0.11 | 0.125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 5,400 |
3 Oct 2022 | USD | 0.11 | 0.125 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,000 |
30 Sep 2022 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9,100 |
29 Sep 2022 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,500 |
28 Sep 2022 | USD | 0.11 | 0.15 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 4,700 |
27 Sep 2022 | USD | 0.129 | 0.129 | 0.109 | 0.11 | 0.11 | -0.009 (-7.56%) | 36,900 |
26 Sep 2022 | USD | 0.15 | 0.15 | 0.109 | 0.119 | 0.119 | 0.0 (0.0%) | 11,600 |
23 Sep 2022 | USD | 0.129 | 0.15 | 0.109 | 0.119 | 0.119 | +0.01 (+9.17%) | 5,500 |
22 Sep 2022 | USD | 0.12 | 0.15 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 36,400 |
21 Sep 2022 | USD | 0.11 | 0.15 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 13,900 |
20 Sep 2022 | USD | 0.124 | 0.124 | 0.109 | 0.109 | 0.109 | -0.031 (-22.14%) | 7,100 |
19 Sep 2022 | USD | 0.109 | 0.14 | 0.109 | 0.14 | 0.14 | +0.031 (+28.44%) | 8,400 |
16 Sep 2022 | USD | 0.109 | 0.125 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 7,000 |