| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 48.65 | 50.4 | 45.5 | 47.6 | 1,665.9999 | -0.35 (-0.73%) | 133,829 |
| 3 Sep 2020 | USD | 50.05 | 51.1 | 47.6 | 47.95 | 1,678.2499 | -2.8 (-5.52%) | 129,011 |
| 2 Sep 2020 | USD | 53.9 | 53.9 | 49.35 | 50.75 | 1,776.2499 | -2.8 (-5.23%) | 139,806 |
| 1 Sep 2020 | USD | 50.05 | 54.25 | 49.35 | 53.55 | 1,874.2499 | -3.5 (-6.13%) | 407,580 |
| 31 Aug 2020 | USD | 56 | 58.8 | 55.3 | 57.05 | 1,996.7499 | +0.7 (+1.24%) | 112,226 |
| 28 Aug 2020 | USD | 59.15 | 59.15 | 55.3 | 56.35 | 1,972.2499 | -1.05 (-1.83%) | 111,243 |
| 27 Aug 2020 | USD | 58.8 | 60.55 | 56.7 | 57.4 | 2,008.9999 | -1.75 (-2.96%) | 80,186 |
| 26 Aug 2020 | USD | 58.45 | 61.25 | 57.75 | 59.15 | 2,070.2499 | -1.05 (-1.74%) | 59,546 |
| 25 Aug 2020 | USD | 57.75 | 61.25 | 56.35 | 60.2 | 2,106.9999 | +2.45 (+4.24%) | 88,491 |
| 24 Aug 2020 | USD | 63 | 63.875 | 56.7 | 57.75 | 2,021.2499 | -4.55 (-7.30%) | 174,780 |
| 21 Aug 2020 | USD | 65.45 | 66.5 | 61.25 | 62.3 | 2,180.4999 | -1.4 (-2.20%) | 160,254 |
| 20 Aug 2020 | USD | 60.2 | 68.6 | 59.85 | 63.7 | 2,229.4999 | +4.55 (+7.69%) | 307,074 |
| 19 Aug 2020 | USD | 57.75 | 62.65 | 56 | 59.15 | 2,070.2499 | +3.15 (+5.63%) | 173,891 |
| 18 Aug 2020 | USD | 58.1 | 61.25 | 55.3 | 56 | 1,959.9999 | +0.35 (+0.63%) | 228,423 |
| 17 Aug 2020 | USD | 58.8 | 59.5 | 54.25 | 55.65 | 1,947.7499 | -1.75 (-3.05%) | 166,954 |
| 14 Aug 2020 | USD | 47.6 | 61.25 | 47.25 | 57.4 | 2,008.9999 | +9.8 (+20.59%) | 395,069 |
| 13 Aug 2020 | USD | 47.6 | 47.95 | 45.5 | 47.6 | 1,665.9999 | -1.05 (-2.16%) | 91,117 |
| 12 Aug 2020 | USD | 52.15 | 52.85 | 44.8 | 48.65 | 1,702.7499 | -5.25 (-9.74%) | 276,326 |
| 11 Aug 2020 | USD | 56 | 56.35 | 52.5 | 53.9 | 1,886.4999 | -1.75 (-3.14%) | 181,434 |
| 10 Aug 2020 | USD | 55.3 | 55.65 | 52.5 | 55.65 | 1,947.7499 | +1.05 (+1.92%) | 213,637 |
| 7 Aug 2020 | USD | 55.65 | 57.4 | 50.225 | 54.6 | 1,910.9999 | +7 (+14.71%) | 510,889 |
| 6 Aug 2020 | USD | 44.8 | 48.3 | 43.4 | 47.6 | 1,665.9999 | +0.7 (+1.49%) | 244,946 |
| 5 Aug 2020 | USD | 45.85 | 49 | 44.8 | 46.9 | 1,641.4999 | +4.2 (+9.84%) | 333,809 |
| 4 Aug 2020 | USD | 36.4 | 43.4 | 36.4 | 42.7 | 1,494.4999 | +5.95 (+16.19%) | 379,263 |
| 3 Aug 2020 | USD | 35 | 38.15 | 33.32 | 36.75 | 1,286.2499 | +1.75 (+5%) | 170,486 |
| 31 Jul 2020 | USD | 36.05 | 38.15 | 32.27 | 35 | 1,224.9999 | +1.75 (+5.26%) | 364,457 |
| 30 Jul 2020 | USD | 29.05 | 36.05 | 28.35 | 33.25 | 1,163.7499 | +4.2 (+14.46%) | 198,046 |
| 29 Jul 2020 | USD | 29.75 | 29.75 | 28.35 | 29.05 | 1,016.7499 | -0.385 (-1.31%) | 39,160 |
| 28 Jul 2020 | USD | 29.75 | 30.275 | 28.35 | 29.435 | 1,030.2249 | -0.315 (-1.06%) | 52,289 |
| 27 Jul 2020 | USD | 30.625 | 31.5 | 29.05 | 29.75 | 1,041.2499 | -0.875 (-2.86%) | 75,163 |
