| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 30.45 | 30.8 | 29.75 | 30.625 | 1,071.8749 | +0.07 (+0.23%) | 37,211 |
| 23 Jul 2020 | USD | 31.15 | 31.5 | 29.75 | 30.555 | 1,069.4249 | -0.84 (-2.68%) | 61,977 |
| 22 Jul 2020 | USD | 32.9 | 32.9 | 30.45 | 31.395 | 1,098.8249 | -1.505 (-4.57%) | 126,580 |
| 21 Jul 2020 | USD | 34.65 | 35 | 32.235 | 32.9 | 1,151.4999 | +0.175 (+0.53%) | 195,120 |
| 20 Jul 2020 | USD | 32.9 | 33.95 | 29.785 | 32.725 | 1,145.3749 | +0.665 (+2.07%) | 295,529 |
| 17 Jul 2020 | USD | 30.8 | 33.25 | 30.45 | 32.06 | 1,122.0999 | +1.96 (+6.51%) | 132,206 |
| 16 Jul 2020 | USD | 28.28 | 30.135 | 28.21 | 30.1 | 1,053.4999 | +1.015 (+3.49%) | 46,349 |
| 15 Jul 2020 | USD | 27.93 | 29.12 | 27.51 | 29.085 | 1,017.9749 | +0.665 (+2.34%) | 33,034 |
| 14 Jul 2020 | USD | 28.7 | 28.7 | 26.355 | 28.42 | 994.7 | +0.035 (+0.12%) | 52,243 |
| 13 Jul 2020 | USD | 28.875 | 29.12 | 28.035 | 28.385 | 993.475 | -0.315 (-1.10%) | 30,829 |
| 10 Jul 2020 | USD | 28.875 | 29.12 | 28 | 28.7 | 1,004.4999 | -0.35 (-1.20%) | 28,394 |
| 9 Jul 2020 | USD | 29.925 | 30.45 | 28.665 | 29.05 | 1,016.7499 | -0.105 (-0.36%) | 32,440 |
| 8 Jul 2020 | USD | 28.7 | 29.4 | 28.35 | 29.155 | 1,020.4249 | +0.84 (+2.97%) | 21,003 |
| 7 Jul 2020 | USD | 28.14 | 29.015 | 27.685 | 28.315 | 991.025 | -0.035 (-0.12%) | 24,883 |
| 6 Jul 2020 | USD | 29.4 | 29.96 | 27.685 | 28.35 | 992.25 | -0.385 (-1.34%) | 33,237 |
| 2 Jul 2020 | USD | 30.1 | 30.45 | 28.735 | 28.735 | 1,005.7249 | -1.19 (-3.98%) | 37,320 |
| 1 Jul 2020 | USD | 30.1 | 30.45 | 29.19 | 29.925 | 1,047.3749 | -0.035 (-0.12%) | 23,466 |
| 30 Jun 2020 | USD | 29.05 | 30.1 | 27.895 | 29.96 | 1,048.5999 | +1.4 (+4.90%) | 41,074 |
| 29 Jun 2020 | USD | 29.365 | 29.365 | 28 | 28.56 | 999.6 | +0.105 (+0.37%) | 17,049 |
| 26 Jun 2020 | USD | 29.4 | 30.1 | 28.35 | 28.455 | 995.925 | -0.875 (-2.98%) | 27,669 |
| 25 Jun 2020 | USD | 30.065 | 30.52 | 28.945 | 29.33 | 1,026.5499 | -0.49 (-1.64%) | 21,060 |
| 24 Jun 2020 | USD | 30.8 | 30.8 | 28.56 | 29.82 | 1,043.6999 | -0.175 (-0.58%) | 36,234 |
| 23 Jun 2020 | USD | 30.8 | 31.5 | 29.925 | 29.995 | 1,049.8249 | +0.07 (+0.23%) | 20,551 |
| 22 Jun 2020 | USD | 29.68 | 31.815 | 29.12 | 29.925 | 1,047.3749 | +0.455 (+1.54%) | 37,629 |
| 19 Jun 2020 | USD | 30.45 | 30.625 | 29.4 | 29.47 | 1,031.4499 | -0.63 (-2.09%) | 48,131 |
| 18 Jun 2020 | USD | 30.905 | 31.29 | 30.1 | 30.1 | 1,053.4999 | -0.7 (-2.27%) | 22,754 |
| 17 Jun 2020 | USD | 31.5 | 31.815 | 30.625 | 30.8 | 1,077.9999 | -0.945 (-2.98%) | 34,160 |
| 16 Jun 2020 | USD | 32.9 | 33.075 | 31.15 | 31.745 | 1,111.0749 | -0.28 (-0.87%) | 31,869 |
| 15 Jun 2020 | USD | 32.41 | 32.9 | 30.45 | 32.025 | 1,120.8749 | +0.525 (+1.67%) | 41,320 |
| 12 Jun 2020 | USD | 30.8 | 32.55 | 30.485 | 31.5 | 1,102.4999 | +0.875 (+2.86%) | 21,397 |
