| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 31.5 | 32.445 | 29.4 | 30.625 | 1,071.8749 | -2.17 (-6.62%) | 51,800 |
| 10 Jun 2020 | USD | 34.58 | 34.93 | 32.2 | 32.795 | 1,147.8249 | -1.785 (-5.16%) | 42,006 |
| 9 Jun 2020 | USD | 34.65 | 35 | 33.25 | 34.58 | 1,210.2999 | -3.92 (-10.18%) | 70,586 |
| 8 Jun 2020 | USD | 35 | 39.445 | 33.95 | 38.5 | 1,347.4999 | +3.85 (+11.11%) | 93,066 |
| 5 Jun 2020 | USD | 34.65 | 35.35 | 32.9 | 34.65 | 1,212.7499 | +0.525 (+1.54%) | 52,069 |
| 4 Jun 2020 | USD | 35.35 | 36.05 | 33.635 | 34.125 | 1,194.3749 | -1.225 (-3.47%) | 45,889 |
| 3 Jun 2020 | USD | 35 | 36.75 | 34.93 | 35.35 | 1,237.2499 | +0.35 (+1%) | 35,046 |
| 2 Jun 2020 | USD | 35 | 35 | 33.285 | 35 | 1,224.9999 | +0.525 (+1.52%) | 28,091 |
| 1 Jun 2020 | USD | 33.95 | 35.35 | 33.425 | 34.475 | 1,206.6249 | +0.175 (+0.51%) | 36,257 |
| 29 May 2020 | USD | 35 | 35.7 | 32.9 | 34.3 | 1,200.4999 | -0.7 (-2%) | 38,909 |
| 28 May 2020 | USD | 36.4 | 37.45 | 34.65 | 35 | 1,224.9999 | -1.4 (-3.85%) | 73,203 |
| 27 May 2020 | USD | 34.3 | 36.75 | 32.55 | 36.4 | 1,273.9999 | +4.9 (+15.56%) | 176,926 |
| 26 May 2020 | USD | 30.8 | 31.815 | 30.38 | 31.5 | 1,102.4999 | +1.645 (+5.51%) | 63,057 |
| 22 May 2020 | USD | 30.45 | 30.8 | 29.435 | 29.855 | 1,044.9249 | +0.105 (+0.35%) | 21,826 |
| 21 May 2020 | USD | 30.45 | 30.73 | 29.4 | 29.75 | 1,041.2499 | -0.665 (-2.19%) | 19,223 |
| 20 May 2020 | USD | 30.87 | 31.15 | 29.225 | 30.415 | 1,064.5249 | +0.14 (+0.46%) | 35,649 |
| 19 May 2020 | USD | 29.4 | 31.15 | 28.875 | 30.275 | 1,059.6249 | +1.05 (+3.59%) | 42,383 |
| 18 May 2020 | USD | 29.4 | 30.1 | 28.175 | 29.225 | 1,022.8749 | -0.035 (-0.12%) | 37,223 |
| 15 May 2020 | USD | 29.715 | 29.75 | 27.58 | 29.26 | 1,024.0999 | +0.21 (+0.72%) | 31,114 |
| 14 May 2020 | USD | 28.7 | 29.05 | 27.3 | 29.05 | 1,016.7499 | 0.0 (0.0%) | 23,560 |
| 13 May 2020 | USD | 31.5 | 31.5 | 26.25 | 29.05 | 1,016.7499 | -1.925 (-6.21%) | 58,777 |
| 12 May 2020 | USD | 29.435 | 32.2 | 29.26 | 30.975 | 1,084.1249 | -0.105 (-0.34%) | 85,843 |
| 11 May 2020 | USD | 28.035 | 32.025 | 28 | 31.08 | 1,087.7999 | +3.465 (+12.55%) | 92,283 |
| 8 May 2020 | USD | 26.6 | 28.7 | 25.76 | 27.615 | 966.525 | +1.365 (+5.20%) | 96,860 |
| 7 May 2020 | USD | 25.55 | 26.39 | 24.5 | 26.25 | 918.75 | +1.05 (+4.17%) | 54,697 |
| 6 May 2020 | USD | 25.2 | 25.55 | 24.5 | 25.2 | 882 | +0.525 (+2.13%) | 26,780 |
| 5 May 2020 | USD | 24.5 | 25.2 | 23.905 | 24.675 | 863.625 | +0.35 (+1.44%) | 26,580 |
| 4 May 2020 | USD | 24.5 | 24.64 | 23.485 | 24.325 | 851.375 | -0.21 (-0.86%) | 23,337 |
| 1 May 2020 | USD | 25.725 | 26.285 | 24.15 | 24.535 | 858.725 | -1.575 (-6.03%) | 37,954 |
| 30 Apr 2020 | USD | 26.32 | 26.95 | 25.585 | 26.11 | 913.85 | -0.35 (-1.32%) | 22,060 |
