| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 26.425 | 27.125 | 26.25 | 26.46 | 926.1 | -0.385 (-1.43%) | 27,017 |
| 28 Apr 2020 | USD | 27.65 | 28 | 24.85 | 26.845 | 939.575 | -0.455 (-1.67%) | 45,026 |
| 27 Apr 2020 | USD | 27.65 | 28 | 25.55 | 27.3 | 955.5 | +2.275 (+9.09%) | 126,114 |
| 24 Apr 2020 | USD | 24.325 | 25.2 | 23.625 | 25.025 | 875.875 | +0.525 (+2.14%) | 46,217 |
| 23 Apr 2020 | USD | 25.025 | 25.025 | 23.8 | 24.5 | 857.5 | +0.525 (+2.19%) | 24,591 |
| 22 Apr 2020 | USD | 24.5 | 25.55 | 23.8 | 23.975 | 839.125 | -0.805 (-3.25%) | 35,391 |
| 21 Apr 2020 | USD | 24.85 | 24.85 | 23.45 | 24.78 | 867.3 | +0.315 (+1.29%) | 32,309 |
| 20 Apr 2020 | USD | 23.45 | 25.34 | 23.1 | 24.465 | 856.275 | 0.0 (0.0%) | 42,103 |
| 17 Apr 2020 | USD | 24.85 | 25.2 | 22.75 | 24.465 | 856.275 | +0.28 (+1.16%) | 46,440 |
| 16 Apr 2020 | USD | 25.935 | 26.25 | 23.1 | 24.185 | 846.475 | -2.1 (-7.99%) | 56,597 |
| 15 Apr 2020 | USD | 25.9 | 26.32 | 24.605 | 26.285 | 919.975 | +0.035 (+0.13%) | 55,729 |
| 14 Apr 2020 | USD | 24.535 | 26.25 | 24.15 | 26.25 | 918.75 | +2.17 (+9.01%) | 92,723 |
| 13 Apr 2020 | USD | 22.785 | 25.725 | 22.05 | 24.08 | 842.8 | +3.08 (+14.67%) | 250,423 |
| 9 Apr 2020 | USD | 23.94 | 24.605 | 20.125 | 21 | 735 | +2.45 (+13.21%) | 274,626 |
| 8 Apr 2020 | USD | 18.2 | 19.075 | 17.85 | 18.55 | 649.25 | +0.35 (+1.92%) | 23,177 |
| 7 Apr 2020 | USD | 18.97 | 19.565 | 18.2 | 18.2 | 637 | -0.315 (-1.70%) | 27,803 |
| 6 Apr 2020 | USD | 19.25 | 19.705 | 18.2 | 18.515 | 648.025 | -0.28 (-1.49%) | 25,331 |
| 3 Apr 2020 | USD | 20.16 | 20.23 | 18.13 | 18.795 | 657.825 | -0.735 (-3.76%) | 21,129 |
| 2 Apr 2020 | USD | 18.725 | 19.95 | 17.85 | 19.53 | 683.55 | +0.42 (+2.20%) | 31,597 |
| 1 Apr 2020 | USD | 19.25 | 19.95 | 18.2 | 19.11 | 668.85 | -0.56 (-2.85%) | 21,771 |
| 31 Mar 2020 | USD | 19.95 | 20.895 | 19.075 | 19.67 | 688.45 | +0.595 (+3.12%) | 30,226 |
| 30 Mar 2020 | USD | 18.9 | 19.95 | 17.885 | 19.075 | 667.625 | -0.525 (-2.68%) | 22,263 |
| 27 Mar 2020 | USD | 18.83 | 19.6 | 17.85 | 19.6 | 686 | -0.35 (-1.75%) | 47,043 |
| 26 Mar 2020 | USD | 20.44 | 20.895 | 19.25 | 19.95 | 698.25 | -0.455 (-2.23%) | 44,963 |
| 25 Mar 2020 | USD | 19.25 | 22.05 | 18.9 | 20.405 | 714.175 | +1.75 (+9.38%) | 89,766 |
| 24 Mar 2020 | USD | 17.5 | 19.6 | 17.115 | 18.655 | 652.925 | +1.96 (+11.74%) | 59,723 |
| 23 Mar 2020 | USD | 15.435 | 17.85 | 14.49 | 16.695 | 584.325 | -0.035 (-0.21%) | 34,337 |
| 20 Mar 2020 | USD | 16.625 | 18.2 | 15.855 | 16.73 | 585.55 | +0.105 (+0.63%) | 62,643 |
| 19 Mar 2020 | USD | 15.715 | 17.43 | 14.7 | 16.625 | 581.875 | +1.575 (+10.47%) | 57,963 |
| 18 Mar 2020 | USD | 16.45 | 17.5 | 14.35 | 15.05 | 526.75 | -1.785 (-10.60%) | 48,834 |
