| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | USD | 70.35 | 72.1 | 67.2 | 69.3 | 2,425.4999 | -0.7 (-1%) | 4,983 |
| 6 Nov 2019 | USD | 72.8 | 74.55 | 69.65 | 70 | 2,449.9999 | -3.5 (-4.76%) | 7,003 |
| 5 Nov 2019 | USD | 70.7 | 74.9 | 70 | 73.5 | 2,572.4999 | +2.45 (+3.45%) | 2,863 |
| 4 Nov 2019 | USD | 68.95 | 72.45 | 68.95 | 71.05 | 2,486.7499 | +1.75 (+2.53%) | 3,146 |
| 1 Nov 2019 | USD | 68.95 | 71.75 | 68.25 | 69.3 | 2,425.4999 | +1.05 (+1.54%) | 5,637 |
| 31 Oct 2019 | USD | 74.55 | 74.55 | 68.25 | 68.25 | 2,388.7499 | -7 (-9.30%) | 5,406 |
| 30 Oct 2019 | USD | 74.2 | 75.6 | 72.8 | 75.25 | 2,633.7499 | +1.05 (+1.42%) | 3,591 |
| 29 Oct 2019 | USD | 73.85 | 75.95 | 68.95 | 74.2 | 2,596.9999 | +1.4 (+1.92%) | 8,251 |
| 28 Oct 2019 | USD | 76.65 | 77.35 | 72.8 | 72.8 | 2,547.9999 | -3.5 (-4.59%) | 4,780 |
| 25 Oct 2019 | USD | 84 | 85.75 | 75.95 | 76.3 | 2,670.4999 | -7.7 (-9.17%) | 8,980 |
| 24 Oct 2019 | USD | 80.85 | 85.75 | 79.87 | 84 | 2,939.9999 | +4.9 (+6.19%) | 14,669 |
| 23 Oct 2019 | USD | 72.8 | 81.06 | 72.8 | 79.1 | 2,768.4999 | +5.6 (+7.62%) | 12,806 |
| 22 Oct 2019 | USD | 68.95 | 75.6 | 68.11 | 73.5 | 2,572.4999 | +5.6 (+8.25%) | 15,657 |
| 21 Oct 2019 | USD | 67.2 | 69.65 | 66.15 | 67.9 | 2,376.4999 | +0.7 (+1.04%) | 2,891 |
| 18 Oct 2019 | USD | 67.2 | 68.145 | 65.8 | 67.2 | 2,351.9999 | -1.05 (-1.54%) | 2,997 |
| 17 Oct 2019 | USD | 67.9 | 72.45 | 65.94 | 68.25 | 2,388.7499 | +1.4 (+2.09%) | 11,083 |
| 16 Oct 2019 | USD | 59.5 | 69.65 | 59.5 | 66.85 | 2,339.7499 | +7.7 (+13.02%) | 12,786 |
| 15 Oct 2019 | USD | 57.05 | 59.85 | 57.05 | 59.15 | 2,070.2499 | +1.75 (+3.05%) | 2,386 |
| 14 Oct 2019 | USD | 58.45 | 60.9 | 57.05 | 57.4 | 2,008.9999 | -1.05 (-1.80%) | 3,460 |
| 11 Oct 2019 | USD | 58.45 | 61.25 | 56.7 | 58.45 | 2,045.7499 | +0.35 (+0.60%) | 1,880 |
| 10 Oct 2019 | USD | 58.1 | 60.375 | 55.65 | 58.1 | 2,033.4999 | -0.35 (-0.60%) | 7,254 |
| 9 Oct 2019 | USD | 62.65 | 62.65 | 58.45 | 58.45 | 2,045.7499 | -4.2 (-6.70%) | 3,020 |
| 8 Oct 2019 | USD | 63.35 | 64.855 | 58.905 | 62.65 | 2,192.7499 | -1.05 (-1.65%) | 6,209 |
| 7 Oct 2019 | USD | 67.55 | 67.55 | 61.95 | 63.7 | 2,229.4999 | -4.9 (-7.14%) | 10,554 |
| 4 Oct 2019 | USD | 54.6 | 69.3 | 54.6 | 68.6 | 2,400.9999 | +14.245 (+26.21%) | 35,100 |
| 3 Oct 2019 | USD | 50.75 | 55.65 | 49.35 | 54.355 | 1,902.4249 | +3.255 (+6.37%) | 10,666 |
| 2 Oct 2019 | USD | 53.55 | 54.25 | 49.42 | 51.1 | 1,788.4999 | -2.45 (-4.58%) | 9,351 |
| 1 Oct 2019 | USD | 54.25 | 56 | 53.55 | 53.55 | 1,874.2499 | -1.05 (-1.92%) | 3,283 |
| 30 Sep 2019 | USD | 56.35 | 58.59 | 53.55 | 54.6 | 1,910.9999 | -1.75 (-3.11%) | 5,949 |
| 27 Sep 2019 | USD | 59.85 | 59.85 | 56.35 | 56.35 | 1,972.2499 | -3.15 (-5.29%) | 4,980 |
