| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2019 | USD | 59.15 | 61.95 | 59.15 | 59.5 | 2,082.4999 | +0.35 (+0.59%) | 2,951 |
| 25 Sep 2019 | USD | 61.95 | 61.95 | 56 | 59.15 | 2,070.2499 | -2.1 (-3.43%) | 8,843 |
| 24 Sep 2019 | USD | 67.2 | 67.2 | 59.5 | 61.25 | 2,143.7499 | -4.9 (-7.41%) | 12,086 |
| 23 Sep 2019 | USD | 68.95 | 70.875 | 65.45 | 66.15 | 2,315.2499 | -2.8 (-4.06%) | 7,763 |
| 20 Sep 2019 | USD | 68.25 | 68.95 | 64.75 | 68.95 | 2,413.2499 | +1.05 (+1.55%) | 11,766 |
| 19 Sep 2019 | USD | 71.05 | 71.05 | 67.725 | 67.9 | 2,376.4999 | -2.45 (-3.48%) | 7,546 |
| 18 Sep 2019 | USD | 71.05 | 71.05 | 69.3 | 70.35 | 2,462.2499 | +0.35 (+0.50%) | 8,269 |
| 17 Sep 2019 | USD | 70.7 | 71.05 | 69.3 | 70 | 2,449.9999 | -1.05 (-1.48%) | 5,483 |
| 16 Sep 2019 | USD | 71.05 | 74.55 | 69.65 | 71.05 | 2,486.7499 | 0.0 (0.0%) | 20,551 |
| 13 Sep 2019 | USD | 70 | 71.75 | 69.3 | 71.05 | 2,486.7499 | +1.05 (+1.50%) | 4,691 |
| 12 Sep 2019 | USD | 72.1 | 72.8 | 70 | 70 | 2,449.9999 | -2.45 (-3.38%) | 4,146 |
| 11 Sep 2019 | USD | 72.8 | 73.15 | 67.9 | 72.45 | 2,535.7499 | +0.7 (+0.98%) | 8,389 |
| 10 Sep 2019 | USD | 71.4 | 73.15 | 67.55 | 71.75 | 2,511.2499 | +0.7 (+0.99%) | 10,294 |
| 9 Sep 2019 | USD | 75.6 | 76.3 | 70.35 | 71.05 | 2,486.7499 | -3.5 (-4.69%) | 9,631 |
| 6 Sep 2019 | USD | 71.75 | 75.6 | 71.75 | 74.55 | 2,609.2499 | +2.45 (+3.40%) | 9,471 |
| 5 Sep 2019 | USD | 72.8 | 73.465 | 71.05 | 72.1 | 2,523.4999 | -0.7 (-0.96%) | 7,734 |
| 4 Sep 2019 | USD | 71.75 | 73.85 | 70.7 | 72.8 | 2,547.9999 | +2.1 (+2.97%) | 5,491 |
| 3 Sep 2019 | USD | 73.5 | 74.9 | 70.35 | 70.7 | 2,474.4999 | -4.2 (-5.61%) | 11,263 |
| 2 Sep 2019 | USD | 74.9 | 74.9 | 74.9 | 74.9 | 2,621.4999 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 73.5 | 75.6 | 72.1 | 74.9 | 2,621.4999 | +1.4 (+1.90%) | 8,551 |
| 29 Aug 2019 | USD | 74.55 | 74.55 | 72.1 | 73.5 | 2,572.4999 | -1.4 (-1.87%) | 3,874 |
| 28 Aug 2019 | USD | 72.8 | 75.25 | 72.45 | 74.9 | 2,621.4999 | +1.4 (+1.90%) | 4,171 |
| 27 Aug 2019 | USD | 77.7 | 77.7 | 71.785 | 73.5 | 2,572.4999 | -3.5 (-4.55%) | 9,231 |
| 26 Aug 2019 | USD | 74.2 | 77.7 | 70 | 77 | 2,694.9999 | +2.8 (+3.77%) | 17,314 |
| 23 Aug 2019 | USD | 79.1 | 79.1 | 72.1 | 74.2 | 2,596.9999 | -4.9 (-6.19%) | 8,277 |
| 22 Aug 2019 | USD | 79.45 | 83.65 | 79.1 | 79.1 | 2,768.4999 | -1.75 (-2.16%) | 5,491 |
| 21 Aug 2019 | USD | 86.8 | 87.85 | 71.75 | 80.85 | 2,829.7499 | -7 (-7.97%) | 43,646 |
| 20 Aug 2019 | USD | 90.65 | 94.15 | 85.05 | 87.85 | 3,074.7498 | -8.75 (-9.06%) | 18,306 |
| 19 Aug 2019 | USD | 98 | 98 | 91.035 | 96.6 | 3,380.9998 | -0.35 (-0.36%) | 3,366 |
| 16 Aug 2019 | USD | 96.95 | 99.47 | 95.2 | 96.95 | 3,393.2498 | -0.35 (-0.36%) | 3,366 |
