| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 102.9 | 102.9 | 89.95 | 97.3 | 3,405.4998 | -4.9 (-4.79%) | 5,180 |
| 14 Aug 2019 | USD | 105.35 | 112.35 | 99.4 | 102.2 | 3,576.9998 | -3.5 (-3.31%) | 17,003 |
| 13 Aug 2019 | USD | 102.55 | 108.465 | 102.55 | 105.7 | 3,699.4998 | +3.5 (+3.42%) | 4,691 |
| 12 Aug 2019 | USD | 95.69 | 104.65 | 94.85 | 102.2 | 3,576.9998 | +6.65 (+6.96%) | 6,683 |
| 9 Aug 2019 | USD | 96.95 | 98.7 | 95.2 | 95.55 | 3,344.2498 | -1.4 (-1.44%) | 4,163 |
| 8 Aug 2019 | USD | 94.85 | 99.4 | 94.57 | 96.95 | 3,393.2498 | +3.15 (+3.36%) | 4,434 |
| 7 Aug 2019 | USD | 89.95 | 94.15 | 83.405 | 93.8 | 3,282.9998 | +2.8 (+3.08%) | 6,746 |
| 6 Aug 2019 | USD | 92.75 | 95.2 | 89.6 | 91 | 3,184.9998 | -2.1 (-2.26%) | 5,883 |
| 5 Aug 2019 | USD | 95.2 | 95.2 | 91 | 93.1 | 3,258.4998 | -3.15 (-3.27%) | 7,617 |
| 2 Aug 2019 | USD | 96.95 | 97.79 | 91.35 | 96.25 | 3,368.7498 | -0.35 (-0.36%) | 6,577 |
| 1 Aug 2019 | USD | 101.5 | 106.75 | 96.25 | 96.6 | 3,380.9998 | -4.9 (-4.83%) | 4,971 |
| 31 Jul 2019 | USD | 99.75 | 104.3 | 99.05 | 101.5 | 3,552.4998 | +2.8 (+2.84%) | 3,909 |
| 30 Jul 2019 | USD | 98.7 | 101.85 | 96.6 | 98.7 | 3,454.4998 | 0.0 (0.0%) | 4,720 |
| 29 Jul 2019 | USD | 98.35 | 103.6 | 98 | 98.7 | 3,454.4998 | -0.35 (-0.35%) | 3,517 |
| 26 Jul 2019 | USD | 103.25 | 104.3 | 96.25 | 99.05 | 3,466.7498 | -3.85 (-3.74%) | 5,411 |
| 25 Jul 2019 | USD | 105 | 105.35 | 101.5 | 102.9 | 3,601.4998 | -2.8 (-2.65%) | 4,566 |
| 24 Jul 2019 | USD | 110.25 | 110.25 | 102.55 | 105.7 | 3,699.4998 | -3.5 (-3.21%) | 7,889 |
| 23 Jul 2019 | USD | 114.1 | 114.8 | 107.8 | 109.2 | 3,821.9998 | -4.2 (-3.70%) | 5,731 |
| 22 Jul 2019 | USD | 113.4 | 115.15 | 111.65 | 113.4 | 3,968.9998 | 0.0 (0.0%) | 5,669 |
| 19 Jul 2019 | USD | 113.05 | 117.25 | 113.05 | 113.4 | 3,968.9998 | -0.7 (-0.61%) | 2,909 |
| 18 Jul 2019 | USD | 113.05 | 114.8 | 107.45 | 114.1 | 3,993.4998 | +1.05 (+0.93%) | 13,389 |
| 17 Jul 2019 | USD | 114.1 | 115.5 | 112 | 113.05 | 3,956.7498 | -0.7 (-0.62%) | 3,589 |
| 16 Jul 2019 | USD | 115.15 | 116.9 | 111.65 | 113.75 | 3,981.2498 | -0.35 (-0.31%) | 5,971 |
| 15 Jul 2019 | USD | 122.5 | 123.2 | 110.6 | 114.1 | 3,993.4998 | 0.0 (0.0%) | 13,434 |
| 12 Jul 2019 | USD | 113.75 | 115.85 | 112.49 | 114.1 | 3,993.4998 | +0.35 (+0.31%) | 4,366 |
| 11 Jul 2019 | USD | 116.2 | 116.27 | 113.4 | 113.75 | 3,981.2498 | -1.4 (-1.22%) | 6,206 |
| 10 Jul 2019 | USD | 115.85 | 119 | 113.75 | 115.15 | 4,030.2498 | +1.4 (+1.23%) | 6,440 |
| 9 Jul 2019 | USD | 120.05 | 121.275 | 113.4 | 113.75 | 3,981.2498 | -6.3 (-5.25%) | 14,023 |
| 8 Jul 2019 | USD | 117.25 | 123.9 | 114.8 | 120.05 | 4,201.7498 | +3.85 (+3.31%) | 13,617 |
| 5 Jul 2019 | USD | 109.9 | 116.55 | 109.9 | 116.2 | 4,066.9998 | +4.025 (+3.59%) | 6,400 |
