Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 0.108 | 0.129 | 0.108 | 0.109 | 0.109 | -0.002 (-1.80%) | 1,500 |
14 Sep 2022 | USD | 0.108 | 0.13 | 0.103 | 0.111 | 0.111 | -0.009 (-7.50%) | 17,300 |
13 Sep 2022 | USD | 0.13 | 0.15 | 0.108 | 0.12 | 0.12 | -0.018 (-13.04%) | 25,700 |
12 Sep 2022 | USD | 0.13 | 0.16 | 0.12 | 0.138 | 0.138 | -0.002 (-1.43%) | 8,600 |
9 Sep 2022 | USD | 0.11 | 0.16 | 0.11 | 0.14 | 0.14 | +0.017 (+13.82%) | 18,500 |
8 Sep 2022 | USD | 0.108 | 0.134 | 0.108 | 0.123 | 0.123 | +0.015 (+13.89%) | 4,700 |
7 Sep 2022 | USD | 0.11 | 0.129 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 2,400 |
6 Sep 2022 | USD | 0.104 | 0.128 | 0.104 | 0.11 | 0.11 | 0.0 (0.0%) | 5,500 |
2 Sep 2022 | USD | 0.102 | 0.15 | 0.102 | 0.11 | 0.11 | -0.016 (-12.70%) | 11,400 |
1 Sep 2022 | USD | 0.103 | 0.16 | 0.103 | 0.126 | 0.126 | +0.021 (+20%) | 20,300 |
31 Aug 2022 | USD | 0.105 | 0.154 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 24,800 |
30 Aug 2022 | USD | 0.14 | 0.14 | 0.102 | 0.105 | 0.105 | -0.009 (-7.89%) | 37,300 |
29 Aug 2022 | USD | 0.12 | 0.144 | 0.1 | 0.114 | 0.114 | -0.012 (-9.52%) | 73,400 |
26 Aug 2022 | USD | 0.102 | 0.154 | 0.102 | 0.126 | 0.126 | +0.024 (+23.53%) | 17,700 |
25 Aug 2022 | USD | 0.103 | 0.165 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 18,400 |
24 Aug 2022 | USD | 0.125 | 0.134 | 0.103 | 0.103 | 0.103 | -0.014 (-11.97%) | 5,500 |
23 Aug 2022 | USD | 0.17 | 0.17 | 0.101 | 0.117 | 0.117 | -0.021 (-15.22%) | 40,600 |
22 Aug 2022 | USD | 0.13 | 0.138 | 0.13 | 0.138 | 0.138 | +0.008 (+6.15%) | 2,200 |
19 Aug 2022 | USD | 0.12 | 0.155 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 6,100 |
18 Aug 2022 | USD | 0.125 | 0.2 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,700 |
17 Aug 2022 | USD | 0.22 | 0.22 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 20,800 |
16 Aug 2022 | USD | 0.12 | 0.23 | 0.101 | 0.125 | 0.125 | +0.005 (+4.17%) | 59,400 |
15 Aug 2022 | USD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.04 (-25%) | 74,800 |
12 Aug 2022 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.001 (-0.62%) | 16,900 |
11 Aug 2022 | USD | 0.15 | 0.185 | 0.15 | 0.161 | 0.161 | -0.009 (-5.29%) | 36,300 |
10 Aug 2022 | USD | 0.15 | 0.205 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 20,200 |
9 Aug 2022 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 11,100 |
8 Aug 2022 | USD | 0.21 | 0.221 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 33,300 |
5 Aug 2022 | USD | 0.221 | 0.24 | 0.202 | 0.215 | 0.215 | -0.025 (-10.42%) | 18,400 |
4 Aug 2022 | USD | 0.202 | 0.24 | 0.202 | 0.24 | 0.24 | +0.005 (+2.13%) | 26,100 |