| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 112.175 | 112.175 | 112.175 | 112.175 | 3,926.1248 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 110.25 | 112.35 | 109.2 | 112.175 | 3,926.1248 | +0.875 (+0.79%) | 3,703 |
| 2 Jul 2019 | USD | 113.4 | 114.94 | 110.95 | 111.3 | 3,895.4998 | -1.75 (-1.55%) | 2,269 |
| 1 Jul 2019 | USD | 114.8 | 116.9 | 109.2 | 113.05 | 3,956.7498 | -1.4 (-1.22%) | 6,943 |
| 28 Jun 2019 | USD | 114.45 | 118.3 | 112.35 | 114.45 | 4,005.7498 | -0.7 (-0.61%) | 8,023 |
| 27 Jun 2019 | USD | 114.45 | 116.2 | 111.37 | 115.15 | 4,030.2498 | +4.9 (+4.44%) | 5,849 |
| 26 Jun 2019 | USD | 109.9 | 113.75 | 109.9 | 110.25 | 3,858.7498 | +0.7 (+0.64%) | 5,731 |
| 25 Jun 2019 | USD | 110.95 | 113.75 | 106.75 | 109.55 | 3,834.2498 | -1.4 (-1.26%) | 9,643 |
| 24 Jun 2019 | USD | 109.55 | 119.35 | 107.8 | 110.95 | 3,883.2498 | +1.75 (+1.60%) | 17,309 |
| 21 Jun 2019 | USD | 108.5 | 109.55 | 102.55 | 109.2 | 3,821.9998 | +1.75 (+1.63%) | 10,431 |
| 20 Jun 2019 | USD | 109.55 | 111.65 | 107.1 | 107.45 | 3,760.7498 | +0.35 (+0.33%) | 4,874 |
| 19 Jun 2019 | USD | 103.25 | 110.46 | 102.55 | 107.1 | 3,748.4998 | +4.2 (+4.08%) | 16,203 |
| 18 Jun 2019 | USD | 105.7 | 107.45 | 102.9 | 102.9 | 3,601.4998 | +4.55 (+4.63%) | 8,400 |
| 17 Jun 2019 | USD | 98 | 99.4 | 95.2 | 98.35 | 3,442.2498 | +1.4 (+1.44%) | 2,860 |
| 14 Jun 2019 | USD | 96.95 | 99.75 | 94.5 | 96.95 | 3,393.2498 | -0.35 (-0.36%) | 2,811 |
| 13 Jun 2019 | USD | 93.8 | 98 | 93.8 | 97.3 | 3,405.4998 | +2.45 (+2.58%) | 3,040 |
| 12 Jun 2019 | USD | 96.6 | 99.05 | 94.15 | 94.85 | 3,319.7498 | -1.4 (-1.45%) | 1,897 |
| 11 Jun 2019 | USD | 99.75 | 99.75 | 94.85 | 96.25 | 3,368.7498 | -4.2 (-4.18%) | 3,814 |
| 10 Jun 2019 | USD | 98.7 | 102.55 | 98.35 | 100.45 | 3,515.7498 | +3.85 (+3.99%) | 6,351 |
| 7 Jun 2019 | USD | 94.85 | 98 | 92.4 | 96.6 | 3,380.9998 | +1.75 (+1.85%) | 5,303 |
| 6 Jun 2019 | USD | 100.45 | 102.725 | 92.75 | 94.85 | 3,319.7498 | -6.3 (-6.23%) | 7,451 |
| 5 Jun 2019 | USD | 103.25 | 106.05 | 100.45 | 101.15 | 3,540.2498 | -2.45 (-2.36%) | 4,560 |
| 4 Jun 2019 | USD | 102.55 | 106.75 | 98.7 | 103.6 | 3,625.9998 | +1.05 (+1.02%) | 8,020 |
| 3 Jun 2019 | USD | 102.2 | 106.05 | 99.75 | 102.55 | 3,589.2498 | -0.35 (-0.34%) | 8,851 |
| 31 May 2019 | USD | 100.45 | 103.25 | 98.7 | 102.9 | 3,601.4998 | +0.7 (+0.68%) | 5,711 |
| 30 May 2019 | USD | 101.5 | 103.25 | 100.1 | 102.2 | 3,576.9998 | +2.1 (+2.10%) | 3,423 |
| 29 May 2019 | USD | 102.2 | 103.25 | 98.35 | 100.1 | 3,503.4998 | -3.15 (-3.05%) | 4,683 |
| 28 May 2019 | USD | 95.9 | 105 | 95.55 | 103.25 | 3,613.7498 | +7.7 (+8.06%) | 8,989 |
| 27 May 2019 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 3,344.2498 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 95.55 | 98.35 | 94.5 | 95.55 | 3,344.2498 | -1.05 (-1.09%) | 6,229 |
