| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2019 | USD | 98.7 | 102.9 | 95.9 | 96.6 | 3,380.9998 | -1.4 (-1.43%) | 15,611 |
| 22 May 2019 | USD | 94.5 | 107.8 | 94.08 | 98 | 3,429.9998 | +4.2 (+4.48%) | 45,334 |
| 21 May 2019 | USD | 97.65 | 101.29 | 92.4 | 93.8 | 3,282.9998 | -4.025 (-4.11%) | 16,760 |
| 20 May 2019 | USD | 105 | 105 | 94.85 | 97.825 | 3,423.8748 | -7.525 (-7.14%) | 15,746 |
| 17 May 2019 | USD | 107.1 | 107.275 | 102.2 | 105.35 | 3,687.2498 | -1.75 (-1.63%) | 17,294 |
| 16 May 2019 | USD | 109.2 | 112.35 | 102.55 | 107.1 | 3,748.4998 | -2.1 (-1.92%) | 17,311 |
| 15 May 2019 | USD | 110.25 | 118.09 | 100.8 | 109.2 | 3,821.9998 | -5.95 (-5.17%) | 18,834 |
| 14 May 2019 | USD | 116.9 | 117.25 | 106.75 | 115.15 | 4,030.2498 | 0.0 (0.0%) | 9,357 |
| 13 May 2019 | USD | 119 | 120.75 | 113.75 | 115.15 | 4,030.2498 | -6.65 (-5.46%) | 9,460 |
| 10 May 2019 | USD | 122.5 | 126 | 117.25 | 121.8 | 4,262.9998 | -2.1 (-1.69%) | 9,303 |
| 9 May 2019 | USD | 117.6 | 124.25 | 117.25 | 123.9 | 4,336.4998 | +4.2 (+3.51%) | 5,483 |
| 8 May 2019 | USD | 120.4 | 122.5 | 118.125 | 119.7 | 4,189.4998 | -2.45 (-2.01%) | 10,337 |
| 7 May 2019 | USD | 122.5 | 125.65 | 120.05 | 122.15 | 4,275.2498 | -2.1 (-1.69%) | 12,154 |
| 6 May 2019 | USD | 125.65 | 127.4 | 119.525 | 124.25 | 4,348.7498 | -3.15 (-2.47%) | 10,474 |
| 3 May 2019 | USD | 129.15 | 133.63 | 127.4 | 127.4 | 4,458.9998 | -1.75 (-1.36%) | 9,769 |
| 2 May 2019 | USD | 131.6 | 131.95 | 127.05 | 129.15 | 4,520.2498 | -2.45 (-1.86%) | 5,891 |
| 1 May 2019 | USD | 132.65 | 133.35 | 129.15 | 131.6 | 4,605.9998 | -1.4 (-1.05%) | 7,009 |
| 30 Apr 2019 | USD | 137.2 | 138.25 | 132.65 | 133 | 4,654.9998 | -5.25 (-3.80%) | 8,120 |
| 29 Apr 2019 | USD | 138.25 | 138.25 | 133 | 138.25 | 4,838.7498 | +1.05 (+0.77%) | 12,251 |
| 26 Apr 2019 | USD | 132.65 | 138.25 | 129.85 | 137.2 | 4,801.9998 | +1.05 (+0.77%) | 9,226 |
| 25 Apr 2019 | USD | 136.5 | 140.7 | 130.2 | 136.15 | 4,765.2498 | -2.45 (-1.77%) | 15,431 |
| 24 Apr 2019 | USD | 140 | 145.25 | 135.975 | 138.6 | 4,850.9998 | -0.35 (-0.25%) | 35,743 |
| 23 Apr 2019 | USD | 134.75 | 140.35 | 131.95 | 138.95 | 4,863.2498 | +10.85 (+8.47%) | 56,200 |
| 22 Apr 2019 | USD | 126.35 | 129.325 | 122.15 | 128.1 | 4,483.4998 | +9.1 (+7.65%) | 23,677 |
| 19 Apr 2019 | USD | 119 | 119 | 119 | 119 | 4,164.9998 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 121.8 | 123.55 | 117.6 | 119 | 4,164.9998 | -3.15 (-2.58%) | 22,011 |
| 17 Apr 2019 | USD | 117.6 | 127.4 | 115.85 | 122.15 | 4,275.2498 | +7.7 (+6.73%) | 35,194 |
| 16 Apr 2019 | USD | 117.6 | 120.4 | 112.35 | 114.45 | 4,005.7498 | -1.75 (-1.51%) | 15,797 |
| 15 Apr 2019 | USD | 120.75 | 122.5 | 114.45 | 116.2 | 4,066.9998 | -3.5 (-2.92%) | 13,120 |
| 12 Apr 2019 | USD | 122.5 | 124.95 | 116.55 | 119.7 | 4,189.4998 | -2.1 (-1.72%) | 16,217 |
