| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 129.85 | 129.85 | 121.8 | 121.8 | 4,262.9998 | -8.05 (-6.20%) | 16,869 |
| 10 Apr 2019 | USD | 131.25 | 133 | 128.8 | 129.85 | 4,544.7498 | +1.4 (+1.09%) | 18,626 |
| 9 Apr 2019 | USD | 132.3 | 137.55 | 127.05 | 128.45 | 4,495.7498 | -46.9 (-26.75%) | 130,111 |
| 8 Apr 2019 | USD | 178.15 | 191.1 | 166.25 | 175.35 | 6,137.2497 | -2.8 (-1.57%) | 45,511 |
| 5 Apr 2019 | USD | 166.25 | 180.95 | 165.55 | 178.15 | 6,235.2497 | +10.85 (+6.49%) | 18,817 |
| 4 Apr 2019 | USD | 165.9 | 171.15 | 165.9 | 167.3 | 5,855.4997 | +1.75 (+1.06%) | 7,134 |
| 3 Apr 2019 | USD | 168 | 171.15 | 162.75 | 165.55 | 5,794.2497 | -2.8 (-1.66%) | 10,683 |
| 2 Apr 2019 | USD | 166.25 | 172.55 | 162.75 | 168.35 | 5,892.2497 | +2.45 (+1.48%) | 10,266 |
| 1 Apr 2019 | USD | 166.6 | 172.9 | 164.5 | 165.9 | 5,806.4997 | -1.05 (-0.63%) | 8,217 |
| 29 Mar 2019 | USD | 166.25 | 168 | 155.75 | 166.95 | 5,843.2497 | -0.7 (-0.42%) | 11,163 |
| 28 Mar 2019 | USD | 166.25 | 171.5 | 162.75 | 167.65 | 5,867.7497 | +1.4 (+0.84%) | 5,751 |
| 27 Mar 2019 | USD | 165.2 | 171.15 | 162.4 | 166.25 | 5,818.7497 | -0.35 (-0.21%) | 6,400 |
| 26 Mar 2019 | USD | 168 | 172.9 | 164.15 | 166.6 | 5,830.9997 | -1.75 (-1.04%) | 11,260 |
| 25 Mar 2019 | USD | 177.45 | 179.2 | 161.35 | 168.35 | 5,892.2497 | -9.8 (-5.50%) | 20,737 |
| 22 Mar 2019 | USD | 182.7 | 189 | 176.05 | 178.15 | 6,235.2497 | -9.1 (-4.86%) | 19,349 |
| 21 Mar 2019 | USD | 168 | 193.9 | 166.25 | 187.25 | 6,553.7497 | +19.95 (+11.92%) | 65,863 |
| 20 Mar 2019 | USD | 169.4 | 169.75 | 159.495 | 167.3 | 5,855.4997 | -1.75 (-1.04%) | 20,320 |
| 19 Mar 2019 | USD | 163.45 | 184.45 | 159.95 | 169.05 | 5,916.7497 | +4.9 (+2.99%) | 30,223 |
| 18 Mar 2019 | USD | 166.95 | 170.45 | 161 | 164.15 | 5,745.2497 | -2.45 (-1.47%) | 12,526 |
| 15 Mar 2019 | USD | 173.25 | 181.3 | 160.65 | 166.6 | 5,830.9997 | -10.85 (-6.11%) | 39,720 |
| 14 Mar 2019 | USD | 178.5 | 195.65 | 168.63 | 177.45 | 6,210.7497 | -1.05 (-0.59%) | 37,426 |
| 13 Mar 2019 | USD | 183.05 | 183.05 | 172.55 | 178.5 | 6,247.4997 | -4.9 (-2.67%) | 18,320 |
| 12 Mar 2019 | USD | 177.8 | 188.65 | 175 | 183.4 | 6,418.9997 | 0.0 (0.0%) | 28,354 |
| 11 Mar 2019 | USD | 168.7 | 204.4 | 163.45 | 183.4 | 6,418.9997 | +16.8 (+10.08%) | 132,169 |
| 8 Mar 2019 | USD | 160.3 | 166.95 | 156.45 | 166.6 | 5,830.9997 | 0.0 (0.0%) | 18,480 |
| 7 Mar 2019 | USD | 162.75 | 167.3 | 152.25 | 166.6 | 5,830.9997 | +6.65 (+4.16%) | 19,769 |
| 6 Mar 2019 | USD | 152.95 | 172.55 | 150.5 | 159.95 | 5,598.2497 | +6.3 (+4.10%) | 39,589 |
| 5 Mar 2019 | USD | 168 | 168.7 | 140 | 153.65 | 5,377.7497 | -15.75 (-9.30%) | 45,366 |
| 4 Mar 2019 | USD | 173.25 | 179.9 | 161 | 169.4 | 5,928.9997 | -1.75 (-1.02%) | 39,400 |
| 1 Mar 2019 | USD | 179.9 | 181.65 | 164.5 | 171.15 | 5,990.2497 | -8.4 (-4.68%) | 49,403 |
