| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 178.85 | 206.5 | 171.5 | 179.55 | 6,284.2497 | +3.85 (+2.19%) | 170,257 |
| 27 Feb 2019 | USD | 176.05 | 185.85 | 169.61 | 175.7 | 6,149.4997 | +8.4 (+5.02%) | 62,054 |
| 26 Feb 2019 | USD | 172.2 | 190.4 | 158.55 | 167.3 | 5,855.4997 | -10.85 (-6.09%) | 78,689 |
| 25 Feb 2019 | USD | 156.1 | 200.9 | 149.1 | 178.15 | 6,235.2497 | +19.25 (+12.11%) | 234,217 |
| 22 Feb 2019 | USD | 194.25 | 217 | 147.7 | 158.9 | 5,561.4997 | -51.1 (-24.33%) | 274,611 |
| 21 Feb 2019 | USD | 91 | 232.75 | 88.2 | 210 | 7,349.9996 | +132.65 (+171.49%) | 2,217,091 |
| 20 Feb 2019 | USD | 79.1 | 80.22 | 76.3 | 77.35 | 2,707.2499 | -1.05 (-1.34%) | 2,671 |
| 19 Feb 2019 | USD | 77 | 79.415 | 77 | 78.4 | 2,743.9999 | +2.1 (+2.75%) | 1,446 |
| 18 Feb 2019 | USD | 76.3 | 76.3 | 76.3 | 76.3 | 2,670.4999 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 77 | 81.2 | 76.3 | 76.3 | 2,670.4999 | -0.7 (-0.91%) | 2,526 |
| 14 Feb 2019 | USD | 84 | 85.12 | 76.3 | 77 | 2,694.9999 | -7 (-8.33%) | 4,094 |
| 13 Feb 2019 | USD | 78.4 | 84.7 | 78.4 | 84 | 2,939.9999 | +5.6 (+7.14%) | 7,443 |
| 12 Feb 2019 | USD | 76.3 | 80.5 | 75.25 | 78.4 | 2,743.9999 | +2.1 (+2.75%) | 14,469 |
| 11 Feb 2019 | USD | 77.35 | 77.385 | 75.6 | 76.3 | 2,670.4999 | +0.35 (+0.46%) | 1,989 |
| 8 Feb 2019 | USD | 77.7 | 78.4 | 74.9 | 75.95 | 2,658.2499 | 0.0 (0.0%) | 1,251 |
| 7 Feb 2019 | USD | 77.35 | 77.7 | 72.8 | 75.95 | 2,658.2499 | +1.05 (+1.40%) | 2,354 |
| 6 Feb 2019 | USD | 80.85 | 80.85 | 72.45 | 74.9 | 2,621.4999 | -2.8 (-3.60%) | 4,180 |
| 5 Feb 2019 | USD | 79.8 | 82.25 | 77 | 77.7 | 2,719.4999 | -2.8 (-3.48%) | 4,120 |
| 4 Feb 2019 | USD | 79.8 | 80.5 | 75.95 | 80.5 | 2,817.4999 | +2.45 (+3.14%) | 1,714 |
| 1 Feb 2019 | USD | 81.2 | 82.6 | 74.2 | 78.05 | 2,731.7499 | -4.2 (-5.11%) | 5,614 |
| 31 Jan 2019 | USD | 88.9 | 96.6 | 81.34 | 82.25 | 2,878.7499 | -1.05 (-1.26%) | 20,511 |
| 30 Jan 2019 | USD | 84.35 | 85.75 | 81.2 | 83.3 | 2,915.4999 | -1.4 (-1.65%) | 1,183 |
| 29 Jan 2019 | USD | 88.2 | 88.2 | 82.95 | 84.7 | 2,964.4999 | -3.5 (-3.97%) | 2,046 |
| 28 Jan 2019 | USD | 90.3 | 90.3 | 84.35 | 88.2 | 3,086.9998 | -2.1 (-2.33%) | 786 |
| 25 Jan 2019 | USD | 85.05 | 93.8 | 82.95 | 90.3 | 3,160.4998 | +5.25 (+6.17%) | 3,689 |
| 24 Jan 2019 | USD | 76.65 | 88.9 | 73.85 | 85.05 | 2,976.7499 | +8.4 (+10.96%) | 3,271 |
| 23 Jan 2019 | USD | 76.65 | 80.465 | 72.1 | 76.65 | 2,682.7499 | 0.0 (0.0%) | 2,931 |
| 22 Jan 2019 | USD | 78.75 | 80.15 | 75.425 | 76.65 | 2,682.7499 | -3.5 (-4.37%) | 717 |
| 21 Jan 2019 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 2,805.2499 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 78.05 | 80.5 | 71.855 | 80.15 | 2,805.2499 | +1.05 (+1.33%) | 2,091 |
