| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 80.5 | 88.2 | 76.3 | 79.1 | 2,768.4999 | +0.35 (+0.44%) | 3,271 |
| 16 Jan 2019 | USD | 84 | 84.35 | 77.7 | 78.75 | 2,756.2499 | -3.15 (-3.85%) | 8,854 |
| 15 Jan 2019 | USD | 89.25 | 89.6 | 81.2 | 81.9 | 2,866.4999 | -7.7 (-8.59%) | 3,920 |
| 14 Jan 2019 | USD | 89.95 | 92.75 | 89.39 | 89.6 | 3,135.9998 | -1.75 (-1.92%) | 760 |
| 11 Jan 2019 | USD | 93.45 | 97.65 | 85.785 | 91.35 | 3,197.2498 | -6.3 (-6.45%) | 2,014 |
| 10 Jan 2019 | USD | 98.7 | 101.5 | 95.2 | 97.65 | 3,417.7498 | -0.7 (-0.71%) | 1,717 |
| 9 Jan 2019 | USD | 94.85 | 106.05 | 94.85 | 98.35 | 3,442.2498 | +1.4 (+1.44%) | 5,111 |
| 8 Jan 2019 | USD | 95.9 | 97.72 | 92.75 | 96.95 | 3,393.2498 | +1.75 (+1.84%) | 1,423 |
| 7 Jan 2019 | USD | 91.7 | 99.4 | 91 | 95.2 | 3,331.9998 | +2.8 (+3.03%) | 4,443 |
| 4 Jan 2019 | USD | 85.75 | 95.235 | 85.75 | 92.4 | 3,233.9998 | +8.05 (+9.54%) | 2,623 |
| 3 Jan 2019 | USD | 80.5 | 85.75 | 80.5 | 84.35 | 2,952.2499 | +2.45 (+2.99%) | 1,277 |
| 2 Jan 2019 | USD | 71.4 | 86.8 | 70 | 81.9 | 2,866.4999 | +7.7 (+10.38%) | 5,049 |
| 1 Jan 2019 | USD | 74.2 | 74.2 | 74.2 | 74.2 | 2,596.9999 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 79.1 | 87.115 | 70 | 74.2 | 2,596.9999 | -5.25 (-6.61%) | 6,374 |
| 28 Dec 2018 | USD | 64.75 | 81.2 | 64.75 | 79.45 | 2,780.7499 | +14.7 (+22.70%) | 7,909 |
| 27 Dec 2018 | USD | 69.65 | 74.2 | 64.75 | 64.75 | 2,266.2499 | -3.15 (-4.64%) | 11,677 |
| 26 Dec 2018 | USD | 74.2 | 77 | 66.5 | 67.9 | 2,376.4999 | -6.65 (-8.92%) | 17,111 |
| 24 Dec 2018 | USD | 76.3 | 78.75 | 74.025 | 74.55 | 2,609.2499 | -4.2 (-5.33%) | 3,686 |
| 21 Dec 2018 | USD | 96.25 | 99.295 | 73.5 | 78.75 | 2,756.2499 | -17.5 (-18.18%) | 4,674 |
| 20 Dec 2018 | USD | 109.9 | 112 | 96.25 | 96.25 | 3,368.7498 | -15.75 (-14.06%) | 6,289 |
| 19 Dec 2018 | USD | 117.25 | 117.775 | 108.5 | 112 | 3,919.9998 | -5.25 (-4.48%) | 1,754 |
| 18 Dec 2018 | USD | 117.95 | 121.45 | 117.25 | 117.25 | 4,103.7498 | -3.5 (-2.90%) | 1,211 |
| 17 Dec 2018 | USD | 123.55 | 127.05 | 119 | 120.75 | 4,226.2498 | -2.8 (-2.27%) | 1,743 |
| 14 Dec 2018 | USD | 124.95 | 131.6 | 123.55 | 123.55 | 4,324.2498 | -3.5 (-2.75%) | 494 |
| 13 Dec 2018 | USD | 127.75 | 131.95 | 127.05 | 127.05 | 4,446.7498 | +0.35 (+0.28%) | 2,160 |
| 12 Dec 2018 | USD | 126 | 131.95 | 125.65 | 126.7 | 4,434.4998 | -2.8 (-2.16%) | 2,217 |
| 11 Dec 2018 | USD | 127.05 | 129.5 | 124.25 | 129.5 | 4,532.4998 | +3.5 (+2.78%) | 1,849 |
| 10 Dec 2018 | USD | 131.53 | 131.95 | 124.25 | 126 | 4,409.9998 | -5.25 (-4%) | 4,840 |
| 7 Dec 2018 | USD | 131.25 | 134.68 | 131.25 | 131.25 | 4,593.7498 | -0.35 (-0.27%) | 391 |
| 6 Dec 2018 | USD | 131.6 | 137.2 | 131.6 | 131.6 | 4,605.9998 | -3.5 (-2.59%) | 1,754 |
