| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 131.25 | 136.5 | 130.2 | 135.1 | 4,728.4998 | +2.275 (+1.71%) | 1,480 |
| 3 Dec 2018 | USD | 131.25 | 134.4 | 127.4 | 132.825 | 4,648.8748 | +1.925 (+1.47%) | 2,557 |
| 30 Nov 2018 | USD | 131.6 | 137.2 | 130.2 | 130.9 | 4,581.4998 | -0.35 (-0.27%) | 1,523 |
| 29 Nov 2018 | USD | 133.35 | 136.5 | 130.2 | 131.25 | 4,593.7498 | -3.85 (-2.85%) | 1,371 |
| 28 Nov 2018 | USD | 130.9 | 135.8 | 127.4 | 135.1 | 4,728.4998 | +3.85 (+2.93%) | 1,500 |
| 27 Nov 2018 | USD | 132.3 | 136.185 | 130.2 | 131.25 | 4,593.7498 | -0.35 (-0.27%) | 1,354 |
| 26 Nov 2018 | USD | 127.75 | 136.675 | 127.75 | 131.6 | 4,605.9998 | +4.2 (+3.30%) | 1,983 |
| 23 Nov 2018 | USD | 127.4 | 137.55 | 127.4 | 127.4 | 4,458.9998 | -2.1 (-1.62%) | 1,034 |
| 22 Nov 2018 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 4,532.4998 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 130.9 | 136.85 | 127.75 | 129.5 | 4,532.4998 | -1.75 (-1.33%) | 1,797 |
| 20 Nov 2018 | USD | 130.2 | 132.65 | 128.1 | 131.25 | 4,593.7498 | -2.45 (-1.83%) | 1,420 |
| 19 Nov 2018 | USD | 136.85 | 136.85 | 131.075 | 133.7 | 4,679.4998 | -1.05 (-0.78%) | 1,246 |
| 16 Nov 2018 | USD | 135.24 | 137.025 | 125.3 | 134.75 | 4,716.2498 | -1.75 (-1.28%) | 1,929 |
| 15 Nov 2018 | USD | 130.9 | 137.2 | 130.2 | 136.5 | 4,777.4998 | +5.25 (+4%) | 1,560 |
| 14 Nov 2018 | USD | 131.25 | 137.9 | 131.25 | 131.25 | 4,593.7498 | -1.75 (-1.32%) | 3,589 |
| 13 Nov 2018 | USD | 134.715 | 134.715 | 129.85 | 133 | 4,654.9998 | +0.7 (+0.53%) | 946 |
| 12 Nov 2018 | USD | 136.85 | 136.85 | 126.7 | 132.3 | 4,630.4998 | -3.5 (-2.58%) | 983 |
| 9 Nov 2018 | USD | 136.92 | 141.4 | 133.7 | 135.8 | 4,752.9998 | -2.45 (-1.77%) | 1,737 |
| 8 Nov 2018 | USD | 139.65 | 142.45 | 134.26 | 138.25 | 4,838.7498 | -0.7 (-0.50%) | 4,323 |
| 7 Nov 2018 | USD | 128.8 | 140 | 127.4 | 138.95 | 4,863.2498 | +9.45 (+7.30%) | 6,086 |
| 6 Nov 2018 | USD | 129.395 | 133.77 | 126 | 129.5 | 4,532.4998 | -1.4 (-1.07%) | 2,114 |
| 5 Nov 2018 | USD | 121.45 | 137.2 | 120.855 | 130.9 | 4,581.4998 | +9.45 (+7.78%) | 7,274 |
| 2 Nov 2018 | USD | 124.25 | 129.325 | 120.925 | 121.45 | 4,250.7498 | -2.45 (-1.98%) | 1,837 |
| 1 Nov 2018 | USD | 117.6 | 124.67 | 117.6 | 123.9 | 4,336.4998 | +5.25 (+4.42%) | 2,729 |
| 31 Oct 2018 | USD | 118.65 | 121.8 | 115.85 | 118.65 | 4,152.7498 | -0.35 (-0.29%) | 2,291 |
| 30 Oct 2018 | USD | 122.15 | 124.25 | 115.15 | 119 | 4,164.9998 | -3.15 (-2.58%) | 5,097 |
| 29 Oct 2018 | USD | 127.05 | 131.425 | 120.75 | 122.15 | 4,275.2498 | -4.9 (-3.86%) | 2,454 |
| 26 Oct 2018 | USD | 130.2 | 132.3 | 121.45 | 127.05 | 4,446.7498 | -5.95 (-4.47%) | 6,049 |
| 25 Oct 2018 | USD | 135.45 | 138.6 | 132.3 | 133 | 4,654.9998 | 0.0 (0.0%) | 1,754 |
| 24 Oct 2018 | USD | 138.95 | 141.47 | 133 | 133 | 4,654.9998 | -5.95 (-4.28%) | 3,677 |
