| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 138.95 | 144.13 | 137.2 | 138.95 | 4,863.2498 | -1.05 (-0.75%) | 2,140 |
| 22 Oct 2018 | USD | 145.25 | 145.25 | 138.6 | 140 | 4,899.9998 | -4.2 (-2.91%) | 2,389 |
| 19 Oct 2018 | USD | 140.7 | 144.9 | 140.7 | 144.2 | 5,046.9997 | +3.5 (+2.49%) | 1,563 |
| 18 Oct 2018 | USD | 145.95 | 145.95 | 140.35 | 140.7 | 4,924.4998 | -0.35 (-0.25%) | 1,594 |
| 17 Oct 2018 | USD | 141.4 | 145.6 | 140 | 141.05 | 4,936.7498 | +0.35 (+0.25%) | 1,629 |
| 16 Oct 2018 | USD | 136.85 | 141.75 | 136.85 | 140.7 | 4,924.4998 | +3.15 (+2.29%) | 2,046 |
| 15 Oct 2018 | USD | 137.9 | 141.82 | 136.85 | 137.55 | 4,814.2498 | -2.45 (-1.75%) | 1,777 |
| 12 Oct 2018 | USD | 139.65 | 140 | 136.5 | 140 | 4,899.9998 | +2.45 (+1.78%) | 940 |
| 11 Oct 2018 | USD | 136.85 | 141.015 | 135.275 | 137.55 | 4,814.2498 | +0.7 (+0.51%) | 3,157 |
| 10 Oct 2018 | USD | 141.75 | 143.85 | 136.85 | 136.85 | 4,789.7498 | -4.55 (-3.22%) | 2,334 |
| 9 Oct 2018 | USD | 143.85 | 145.215 | 140.35 | 141.4 | 4,948.9998 | -3.5 (-2.42%) | 1,349 |
| 8 Oct 2018 | USD | 143.85 | 148.75 | 140 | 144.9 | 5,071.4997 | -1.05 (-0.72%) | 2,254 |
| 5 Oct 2018 | USD | 143.5 | 151.2 | 143.5 | 145.95 | 5,108.2497 | +2.8 (+1.96%) | 2,543 |
| 4 Oct 2018 | USD | 147.7 | 149.45 | 141.75 | 143.15 | 5,010.2497 | -3.85 (-2.62%) | 3,326 |
| 3 Oct 2018 | USD | 149.8 | 151.9 | 143.5 | 147 | 5,144.9997 | +3.15 (+2.19%) | 5,734 |
| 2 Oct 2018 | USD | 141.855 | 154 | 141.05 | 143.85 | 5,034.7497 | +3.5 (+2.49%) | 8,840 |
| 1 Oct 2018 | USD | 142.45 | 146.65 | 139.3 | 140.35 | 4,912.2498 | -2.8 (-1.96%) | 3,429 |
| 28 Sep 2018 | USD | 139.65 | 145.6 | 139.65 | 143.15 | 5,010.2497 | +1.75 (+1.24%) | 1,489 |
| 27 Sep 2018 | USD | 141.05 | 145.95 | 138.95 | 141.4 | 4,948.9998 | +0.35 (+0.25%) | 5,771 |
| 26 Sep 2018 | USD | 143.5 | 145.25 | 135.45 | 141.05 | 4,936.7498 | -1.4 (-0.98%) | 3,414 |
| 25 Sep 2018 | USD | 138.95 | 143.15 | 138.6 | 142.45 | 4,985.7498 | +3.15 (+2.26%) | 2,111 |
| 24 Sep 2018 | USD | 140 | 142.065 | 138.95 | 139.3 | 4,875.4998 | -1.75 (-1.24%) | 2,017 |
| 21 Sep 2018 | USD | 139.65 | 141.05 | 136.85 | 141.05 | 4,936.7498 | +1.05 (+0.75%) | 3,420 |
| 20 Sep 2018 | USD | 138.635 | 141.05 | 135.1 | 140 | 4,899.9998 | +2.8 (+2.04%) | 3,903 |
| 19 Sep 2018 | USD | 141.75 | 142.8 | 136.85 | 137.2 | 4,801.9998 | -0.35 (-0.25%) | 2,623 |
| 18 Sep 2018 | USD | 136.15 | 138.95 | 136.15 | 137.55 | 4,814.2498 | +1.4 (+1.03%) | 1,903 |
| 17 Sep 2018 | USD | 138.6 | 139.3 | 136.15 | 136.15 | 4,765.2498 | -2.45 (-1.77%) | 2,417 |
| 14 Sep 2018 | USD | 141.75 | 141.75 | 136.535 | 138.6 | 4,850.9998 | -2.8 (-1.98%) | 2,540 |
| 13 Sep 2018 | USD | 141.75 | 144.48 | 140 | 141.4 | 4,948.9998 | -1.75 (-1.22%) | 2,031 |
| 12 Sep 2018 | USD | 141.4 | 143.5 | 139.65 | 143.15 | 5,010.2497 | +0.7 (+0.49%) | 1,257 |
