| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 137.55 | 143.535 | 136.85 | 142.45 | 4,985.7498 | +5.6 (+4.09%) | 5,157 |
| 10 Sep 2018 | USD | 141.75 | 143.955 | 136.5 | 136.85 | 4,789.7498 | -5.25 (-3.69%) | 3,703 |
| 7 Sep 2018 | USD | 140.35 | 144.9 | 138.67 | 142.1 | 4,973.4998 | +1.05 (+0.74%) | 3,260 |
| 6 Sep 2018 | USD | 140.35 | 147.7 | 139.65 | 141.05 | 4,936.7498 | +2.1 (+1.51%) | 3,831 |
| 5 Sep 2018 | USD | 146.93 | 147.35 | 135.45 | 138.95 | 4,863.2498 | -8.05 (-5.48%) | 6,111 |
| 4 Sep 2018 | USD | 146.3 | 148.75 | 143.85 | 147 | 5,144.9997 | +1.05 (+0.72%) | 1,531 |
| 3 Sep 2018 | USD | 145.95 | 145.95 | 145.95 | 145.95 | 5,108.2497 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 145.6 | 148.75 | 143.85 | 145.95 | 5,108.2497 | -1.05 (-0.71%) | 1,154 |
| 30 Aug 2018 | USD | 143.115 | 150.15 | 142.45 | 147 | 5,144.9997 | +5.25 (+3.70%) | 8,123 |
| 29 Aug 2018 | USD | 139.3 | 143.15 | 139.3 | 141.75 | 4,961.2498 | +1.75 (+1.25%) | 1,391 |
| 28 Aug 2018 | USD | 140 | 142.45 | 139.3 | 140 | 4,899.9998 | -0.7 (-0.50%) | 1,700 |
| 27 Aug 2018 | USD | 142.485 | 143.5 | 139.3 | 140.7 | 4,924.4998 | -0.7 (-0.50%) | 1,703 |
| 24 Aug 2018 | USD | 142.45 | 144.2 | 140 | 141.4 | 4,948.9998 | -1.75 (-1.22%) | 1,334 |
| 23 Aug 2018 | USD | 143.5 | 145.25 | 139.3 | 143.15 | 5,010.2497 | +0.35 (+0.25%) | 1,223 |
| 22 Aug 2018 | USD | 137.55 | 144.2 | 137.55 | 142.8 | 4,997.9998 | +4.2 (+3.03%) | 2,549 |
| 21 Aug 2018 | USD | 135.1 | 142.765 | 135.1 | 138.6 | 4,850.9998 | -0.35 (-0.25%) | 3,023 |
| 20 Aug 2018 | USD | 138.25 | 140 | 136.5 | 138.95 | 4,863.2498 | +1.75 (+1.28%) | 1,303 |
| 17 Aug 2018 | USD | 137.2 | 138.25 | 135.1 | 137.2 | 4,801.9998 | -1.05 (-0.76%) | 3,300 |
| 16 Aug 2018 | USD | 136.15 | 140 | 136.15 | 138.25 | 4,838.7498 | +3.15 (+2.33%) | 3,651 |
| 15 Aug 2018 | USD | 141.05 | 142.45 | 134.75 | 135.1 | 4,728.4998 | -7.35 (-5.16%) | 9,263 |
| 14 Aug 2018 | USD | 143.85 | 144.48 | 140.35 | 142.45 | 4,985.7498 | -1.4 (-0.97%) | 2,211 |
| 13 Aug 2018 | USD | 145.6 | 145.6 | 138.25 | 143.85 | 5,034.7497 | -1.75 (-1.20%) | 5,046 |
| 10 Aug 2018 | USD | 151.2 | 155.015 | 141.75 | 145.6 | 5,095.9997 | -5.6 (-3.70%) | 10,551 |
| 9 Aug 2018 | USD | 159.25 | 166.25 | 149.8 | 151.2 | 5,291.9997 | -8.05 (-5.05%) | 13,626 |
| 8 Aug 2018 | USD | 157.5 | 161 | 155.75 | 159.25 | 5,573.7497 | +2.1 (+1.34%) | 6,123 |
| 7 Aug 2018 | USD | 154 | 159.845 | 150.85 | 157.15 | 5,500.2497 | +4.2 (+2.75%) | 4,460 |
| 6 Aug 2018 | USD | 152.95 | 157.5 | 150.5 | 152.95 | 5,353.2497 | 0.0 (0.0%) | 3,700 |
| 3 Aug 2018 | USD | 152.95 | 155.4 | 152.25 | 152.95 | 5,353.2497 | -1.05 (-0.68%) | 2,820 |
| 2 Aug 2018 | USD | 147.7 | 157.15 | 144.55 | 154 | 5,389.9997 | +6.65 (+4.51%) | 6,729 |
| 1 Aug 2018 | USD | 146.3 | 148.05 | 143.115 | 147.35 | 5,157.2497 | +1.05 (+0.72%) | 2,931 |
