| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 143.85 | 151.165 | 143.64 | 145.6 | 5,095.9997 | +1.75 (+1.22%) | 7,277 |
| 18 Jun 2018 | USD | 155.75 | 159.075 | 143.85 | 143.85 | 5,034.7497 | -16.1 (-10.07%) | 15,494 |
| 15 Jun 2018 | USD | 155.4 | 159.95 | 150.85 | 159.95 | 5,598.2497 | +2.1 (+1.33%) | 7,980 |
| 14 Jun 2018 | USD | 154 | 158.55 | 147.7 | 157.85 | 5,524.7497 | +4.55 (+2.97%) | 6,766 |
| 13 Jun 2018 | USD | 158.2 | 158.2 | 151.9 | 153.3 | 5,365.4997 | -4.55 (-2.88%) | 4,669 |
| 12 Jun 2018 | USD | 156.8 | 163.1 | 156.1 | 157.85 | 5,524.7497 | 0.0 (0.0%) | 4,974 |
| 11 Jun 2018 | USD | 158.55 | 159.95 | 152.985 | 157.85 | 5,524.7497 | -1.05 (-0.66%) | 7,817 |
| 8 Jun 2018 | USD | 157.5 | 160.93 | 153.3 | 158.9 | 5,561.4997 | +0.35 (+0.22%) | 4,966 |
| 7 Jun 2018 | USD | 158.55 | 160.965 | 147 | 158.55 | 5,549.2497 | -2.45 (-1.52%) | 11,291 |
| 6 Jun 2018 | USD | 155.4 | 164.5 | 148.05 | 161 | 5,634.9997 | +6.65 (+4.31%) | 18,074 |
| 5 Jun 2018 | USD | 142.8 | 155.75 | 142.8 | 154.35 | 5,402.2497 | +10.85 (+7.56%) | 11,911 |
| 4 Jun 2018 | USD | 145.6 | 147 | 141.05 | 143.5 | 5,022.4997 | -1.75 (-1.20%) | 2,817 |
| 1 Jun 2018 | USD | 147.35 | 148.75 | 143.5 | 145.25 | 5,083.7497 | -0.35 (-0.24%) | 4,071 |
| 31 May 2018 | USD | 143.5 | 150.465 | 142.905 | 145.6 | 5,095.9997 | +1.75 (+1.22%) | 6,809 |
| 30 May 2018 | USD | 141.75 | 144.55 | 138.6 | 143.85 | 5,034.7497 | +4.2 (+3.01%) | 8,474 |
| 29 May 2018 | USD | 135.45 | 139.65 | 134.4 | 139.65 | 4,887.7498 | +2.8 (+2.05%) | 5,043 |
| 28 May 2018 | USD | 136.85 | 136.85 | 136.85 | 136.85 | 4,789.7498 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 138.6 | 139.02 | 134.75 | 136.85 | 4,789.7498 | -2.1 (-1.51%) | 6,500 |
| 24 May 2018 | USD | 140.35 | 142.975 | 137.2 | 138.95 | 4,863.2498 | -2.45 (-1.73%) | 6,803 |
| 23 May 2018 | USD | 143.5 | 145.95 | 140 | 141.4 | 4,948.9998 | -0.35 (-0.25%) | 7,500 |
| 22 May 2018 | USD | 145.25 | 145.6 | 138.25 | 141.75 | 4,961.2498 | -1.05 (-0.74%) | 6,874 |
| 21 May 2018 | USD | 151.55 | 154.245 | 142.8 | 142.8 | 4,997.9998 | -8.05 (-5.34%) | 10,177 |
| 18 May 2018 | USD | 149.1 | 153.265 | 147 | 150.85 | 5,279.7497 | +1.4 (+0.94%) | 8,960 |
| 17 May 2018 | USD | 154.35 | 154.35 | 147 | 149.45 | 5,230.7497 | -2.45 (-1.61%) | 8,629 |
| 16 May 2018 | USD | 165.55 | 167.265 | 147.35 | 151.9 | 5,316.4997 | -13.3 (-8.05%) | 32,663 |
| 15 May 2018 | USD | 158.2 | 180.25 | 150.5 | 165.2 | 5,781.9997 | +7.35 (+4.66%) | 85,540 |
| 14 May 2018 | USD | 144.55 | 158.9 | 142.45 | 157.85 | 5,524.7497 | +15.05 (+10.54%) | 32,674 |
| 11 May 2018 | USD | 144.55 | 144.9 | 140.35 | 142.8 | 4,997.9998 | -2.8 (-1.92%) | 4,486 |
| 10 May 2018 | USD | 145.25 | 146.3 | 140.35 | 145.6 | 5,095.9997 | +2.1 (+1.46%) | 2,803 |
| 9 May 2018 | USD | 148.05 | 148.05 | 141.75 | 143.5 | 5,022.4997 | -4.2 (-2.84%) | 5,511 |
