| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 142.1 | 148.4 | 142.1 | 147.7 | 5,169.4997 | +4.9 (+3.43%) | 9,806 |
| 7 May 2018 | USD | 141.4 | 148.75 | 140.35 | 142.8 | 4,997.9998 | +1.75 (+1.24%) | 7,300 |
| 4 May 2018 | USD | 136.5 | 142.8 | 133.385 | 141.05 | 4,936.7498 | +3.85 (+2.81%) | 6,480 |
| 3 May 2018 | USD | 137.9 | 138.25 | 133 | 137.2 | 4,801.9998 | -1.05 (-0.76%) | 12,454 |
| 2 May 2018 | USD | 144.9 | 145.25 | 137.2 | 138.25 | 4,838.7498 | -7.7 (-5.28%) | 21,857 |
| 1 May 2018 | USD | 149.1 | 156.45 | 144.9 | 145.95 | 5,108.2497 | -3.85 (-2.57%) | 20,971 |
| 30 Apr 2018 | USD | 148.75 | 154 | 144.55 | 149.8 | 5,242.9997 | +2.1 (+1.42%) | 18,394 |
| 27 Apr 2018 | USD | 145.25 | 148.75 | 143.5 | 147.7 | 5,169.4997 | +1.4 (+0.96%) | 6,763 |
| 26 Apr 2018 | USD | 146.3 | 147 | 143.5 | 146.3 | 5,120.4997 | -0.7 (-0.48%) | 6,717 |
| 25 Apr 2018 | USD | 145.25 | 147.35 | 141.75 | 147 | 5,144.9997 | +0.7 (+0.48%) | 8,554 |
| 24 Apr 2018 | USD | 145.6 | 150.5 | 144.2 | 146.3 | 5,120.4997 | +1.4 (+0.97%) | 8,263 |
| 23 Apr 2018 | USD | 148.05 | 148.75 | 143.85 | 144.9 | 5,071.4997 | -3.5 (-2.36%) | 4,866 |
| 20 Apr 2018 | USD | 148.4 | 149.415 | 143.5 | 148.4 | 5,193.9997 | -1.05 (-0.70%) | 14,949 |
| 19 Apr 2018 | USD | 150.5 | 151.55 | 147.35 | 149.45 | 5,230.7497 | -2.45 (-1.61%) | 18,806 |
| 18 Apr 2018 | USD | 153.65 | 162.05 | 148.75 | 151.9 | 5,316.4997 | +1.05 (+0.70%) | 34,817 |
| 17 Apr 2018 | USD | 149.1 | 152.25 | 144.9 | 150.85 | 5,279.7497 | +2.45 (+1.65%) | 20,300 |
| 16 Apr 2018 | USD | 163.45 | 163.8 | 148.4 | 148.4 | 5,193.9997 | -15.05 (-9.21%) | 22,126 |
| 13 Apr 2018 | USD | 170.8 | 171.5 | 161 | 163.45 | 5,720.7497 | -6.3 (-3.71%) | 23,423 |
| 12 Apr 2018 | USD | 169.4 | 171.85 | 168.7 | 169.75 | 5,941.2497 | +1.05 (+0.62%) | 13,969 |
| 11 Apr 2018 | USD | 166.6 | 173.25 | 166.25 | 168.7 | 5,904.4997 | +0.7 (+0.42%) | 14,803 |
| 10 Apr 2018 | USD | 167.3 | 171.5 | 164.5 | 168 | 5,879.9997 | +3.15 (+1.91%) | 13,509 |
| 9 Apr 2018 | USD | 165.2 | 176.4 | 164.325 | 164.85 | 5,769.7497 | -0.35 (-0.21%) | 23,329 |
| 6 Apr 2018 | USD | 162.05 | 171.5 | 161 | 165.2 | 5,781.9997 | -0.35 (-0.21%) | 20,883 |
| 5 Apr 2018 | USD | 168 | 171.85 | 162.75 | 165.55 | 5,794.2497 | -2.45 (-1.46%) | 28,274 |
| 4 Apr 2018 | USD | 173.95 | 175.35 | 168 | 168 | 5,879.9997 | -5.25 (-3.03%) | 24,520 |
| 3 Apr 2018 | USD | 176.4 | 178.5 | 171.5 | 173.25 | 6,063.7497 | -2.45 (-1.39%) | 21,671 |
| 2 Apr 2018 | USD | 179.9 | 184.1 | 175.7 | 175.7 | 6,149.4997 | -0.7 (-0.40%) | 29,357 |
| 30 Mar 2018 | USD | 176.4 | 176.4 | 176.4 | 176.4 | 6,173.9997 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 176.05 | 186.55 | 171.85 | 176.4 | 6,173.9997 | -144.55 (-45.04%) | 180,911 |
| 28 Mar 2018 | USD | 350 | 384.65 | 288.68 | 320.95 | 11,233.2494 | -103.95 (-24.46%) | 28,203 |
