| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 534.8 | 534.8 | 420 | 424.9 | 14,871.4993 | -84.35 (-16.56%) | 12,457 |
| 26 Mar 2018 | USD | 490 | 547.05 | 483 | 509.25 | 17,823.7491 | -52.5 (-9.35%) | 13,474 |
| 23 Mar 2018 | USD | 610.4 | 628.25 | 554.75 | 561.75 | 19,661.249 | -29.4 (-4.97%) | 8,440 |
| 22 Mar 2018 | USD | 595 | 668.5 | 577.5 | 591.15 | 20,690.249 | -13.3 (-2.20%) | 17,446 |
| 21 Mar 2018 | USD | 594.3 | 655.9 | 579.635 | 604.45 | 21,155.7489 | +12.25 (+2.07%) | 19,649 |
| 20 Mar 2018 | USD | 582.75 | 622.65 | 542.5 | 592.2 | 20,726.999 | +9.45 (+1.62%) | 36,911 |
| 19 Mar 2018 | USD | 598.85 | 604.1 | 563.5 | 582.75 | 20,396.249 | -27.65 (-4.53%) | 15,034 |
| 16 Mar 2018 | USD | 701.4 | 750.75 | 595.35 | 610.4 | 21,363.9989 | +67.9 (+12.52%) | 118,874 |
| 15 Mar 2018 | USD | 553.35 | 612.5 | 525 | 542.5 | 18,987.4991 | -10.5 (-1.90%) | 22,740 |
| 14 Mar 2018 | USD | 583.45 | 618.03 | 525.14 | 553 | 19,354.999 | -31.5 (-5.39%) | 39,511 |
| 13 Mar 2018 | USD | 602.35 | 645.015 | 508.55 | 584.5 | 20,457.499 | +45.85 (+8.51%) | 70,480 |
| 12 Mar 2018 | USD | 602.35 | 617.05 | 508.55 | 538.65 | 18,852.7491 | -65.1 (-10.78%) | 53,514 |
| 9 Mar 2018 | USD | 771.05 | 865.9 | 546.35 | 603.75 | 21,131.2489 | -43.4 (-6.71%) | 205,949 |
| 8 Mar 2018 | USD | 506.1 | 899.5 | 439.95 | 647.15 | 22,650.2489 | +138.6 (+27.25%) | 396,954 |
| 7 Mar 2018 | USD | 341.25 | 550.76 | 335.23 | 508.55 | 17,799.2491 | +183.75 (+56.57%) | 250,271 |
| 6 Mar 2018 | USD | 266 | 409.15 | 247.45 | 324.8 | 11,367.9994 | +64.05 (+24.56%) | 92,137 |
| 5 Mar 2018 | USD | 271.25 | 281.75 | 238.63 | 260.75 | 9,126.2495 | -5.6 (-2.10%) | 17,991 |
| 2 Mar 2018 | USD | 291.55 | 332.5 | 245.7 | 266.35 | 9,322.2495 | +75.25 (+39.38%) | 210,969 |
| 1 Mar 2018 | USD | 206.15 | 226.45 | 182.035 | 191.1 | 6,688.4997 | -27.3 (-12.50%) | 11,540 |
| 28 Feb 2018 | USD | 271.25 | 273 | 203 | 218.4 | 7,643.9996 | -71.75 (-24.73%) | 27,869 |
| 27 Feb 2018 | USD | 290.5 | 357 | 264.6 | 290.15 | 10,155.2495 | +21.35 (+7.94%) | 142,323 |
| 26 Feb 2018 | USD | 158.9 | 385 | 156.975 | 268.8 | 9,407.9995 | +112.7 (+72.20%) | 153,811 |
| 23 Feb 2018 | USD | 160.3 | 160.3 | 149.87 | 156.1 | 5,463.4997 | +3.85 (+2.53%) | 697 |
| 22 Feb 2018 | USD | 169.4 | 169.4 | 149.45 | 152.25 | 5,328.7497 | -11.9 (-7.25%) | 949 |
| 21 Feb 2018 | USD | 158.2 | 164.15 | 155.75 | 164.15 | 5,745.2497 | +8.05 (+5.16%) | 1,063 |
| 20 Feb 2018 | USD | 148.75 | 167.475 | 148.75 | 156.1 | 5,463.4997 | +5.775 (+3.84%) | 1,434 |
| 19 Feb 2018 | USD | 150.325 | 150.325 | 150.325 | 150.325 | 5,261.3747 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 147 | 157.5 | 141.75 | 150.325 | 5,261.3747 | -0.175 (-0.12%) | 1,194 |
| 15 Feb 2018 | USD | 158.2 | 168 | 147 | 150.5 | 5,267.4997 | -6.65 (-4.23%) | 2,991 |
| 14 Feb 2018 | USD | 171.5 | 171.5 | 142.625 | 157.15 | 5,500.2497 | +29.05 (+22.68%) | 7,266 |
