| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 157.85 | 167.615 | 126.35 | 128.1 | 4,483.4998 | -39.9 (-23.75%) | 9,446 |
| 12 Feb 2018 | USD | 143.15 | 190.75 | 141.4 | 168 | 5,879.9997 | +26.95 (+19.11%) | 6,160 |
| 9 Feb 2018 | USD | 145.95 | 155.225 | 134.575 | 141.05 | 4,936.7498 | -2.45 (-1.71%) | 1,851 |
| 8 Feb 2018 | USD | 161 | 165.9 | 143.5 | 143.5 | 5,022.4997 | -19.6 (-12.02%) | 2,071 |
| 7 Feb 2018 | USD | 163.1 | 173.95 | 157.5 | 163.1 | 5,708.4997 | -3.675 (-2.20%) | 1,297 |
| 6 Feb 2018 | USD | 169.4 | 185.5 | 148.75 | 166.775 | 5,837.1247 | -14.525 (-8.01%) | 3,200 |
| 5 Feb 2018 | USD | 197.05 | 197.05 | 179.585 | 181.3 | 6,345.4997 | -21.7 (-10.69%) | 2,183 |
| 2 Feb 2018 | USD | 220.85 | 224 | 185.5 | 203 | 7,104.9996 | -18.9 (-8.52%) | 2,029 |
| 1 Feb 2018 | USD | 240.8 | 243.53 | 221.55 | 221.9 | 7,766.4996 | -22.75 (-9.30%) | 1,817 |
| 31 Jan 2018 | USD | 232.05 | 278.25 | 224.35 | 244.65 | 8,562.7496 | +10.5 (+4.48%) | 9,540 |
| 30 Jan 2018 | USD | 229.25 | 244.65 | 220.5 | 234.15 | 8,195.2496 | -2.1 (-0.89%) | 1,997 |
| 29 Jan 2018 | USD | 238.35 | 254.1 | 217 | 236.25 | 8,268.7496 | -23.1 (-8.91%) | 3,043 |
| 26 Jan 2018 | USD | 253.75 | 312.55 | 253.015 | 259.35 | 9,077.2495 | -169,772.742 (-94.92%) | 4,843 |
| 26 Jan 2018 |
|
|||||||
| 25 Jan 2018 | USD | 287 | 287 | 245 | 255.5 | 178,849.9911 | -38.5 (-13.10%) | 4,457 |
| 24 Jan 2018 | USD | 338.8 | 338.8 | 293.3 | 294 | 205,799.9897 | -35 (-10.64%) | 1,538 |
| 23 Jan 2018 | USD | 315.7 | 342.3 | 304.5 | 329 | 230,299.9885 | +2.8 (+0.86%) | 1,618 |
| 22 Jan 2018 | USD | 315 | 357 | 289.1 | 326.2 | 228,339.9886 | +11.2 (+3.56%) | 3,069 |
| 19 Jan 2018 | USD | 343 | 350 | 281.4 | 315 | 220,499.989 | -27.3 (-7.98%) | 1,798 |
| 18 Jan 2018 | USD | 357 | 361.2 | 321.3 | 342.3 | 239,609.988 | -11.2 (-3.17%) | 1,051 |
| 17 Jan 2018 | USD | 371 | 371 | 350 | 353.5 | 247,449.9876 | -17.5 (-4.72%) | 584 |
| 16 Jan 2018 | USD | 379.4 | 379.4 | 357 | 371 | 259,699.987 | +3.5 (+0.95%) | 470 |
| 15 Jan 2018 | USD | 367.5 | 367.5 | 367.5 | 367.5 | 257,249.9871 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 399 | 399 | 364 | 367.5 | 257,249.9871 | -28 (-7.08%) | 834 |
| 11 Jan 2018 | USD | 361.2 | 420 | 361.2 | 395.5 | 276,849.9862 | +24.5 (+6.60%) | 614 |
| 10 Jan 2018 | USD | 378 | 378 | 364 | 371 | 259,699.987 | -9.8 (-2.57%) | 286 |
| 9 Jan 2018 | USD | 378.7 | 384.3 | 364.7 | 380.8 | 266,559.9867 | +5.6 (+1.49%) | 272 |
| 8 Jan 2018 | USD | 399 | 406 | 358.4 | 375.2 | 262,639.9869 | -25.9 (-6.46%) | 529 |
| 5 Jan 2018 | USD | 413 | 427 | 400.4 | 401.1 | 280,769.986 | -4.9 (-1.21%) | 634 |
| 4 Jan 2018 | USD | 419.3 | 427 | 399 | 406 | 284,199.9858 | +7 (+1.75%) | 720 |
| 3 Jan 2018 | USD | 392 | 408.1 | 371.7 | 399 | 279,299.986 | +28 (+7.55%) | 884 |
