| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 350 | 383.6 | 350 | 371 | 259,699.987 | +7 (+1.92%) | 384 |
| 1 Jan 2018 | USD | 364 | 364 | 364 | 364 | 254,799.9873 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 367.5 | 373.8 | 350 | 364 | 254,799.9873 | -19.6 (-5.11%) | 1,721 |
| 28 Dec 2017 | USD | 386.4 | 399 | 350 | 383.6 | 268,519.9866 | +11.2 (+3.01%) | 860 |
| 27 Dec 2017 | USD | 413 | 424.2 | 352.8 | 372.4 | 260,679.987 | -40.6 (-9.83%) | 1,899 |
| 26 Dec 2017 | USD | 406 | 430.5 | 378.7 | 413 | 289,099.9855 | -42 (-9.23%) | 1,123 |
| 25 Dec 2017 | USD | 455 | 455 | 455 | 455 | 318,499.9841 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 462 | 469 | 441.7 | 455 | 318,499.9841 | -14 (-2.99%) | 920 |
| 21 Dec 2017 | USD | 453.6 | 483 | 441 | 469 | 328,299.9836 | +21 (+4.69%) | 615 |
| 20 Dec 2017 | USD | 485.1 | 490 | 448 | 448 | 313,599.9843 | -42 (-8.57%) | 842 |
| 19 Dec 2017 | USD | 523.6 | 523.6 | 469 | 490 | 342,999.9829 | -21 (-4.11%) | 557 |
| 18 Dec 2017 | USD | 539 | 541.8 | 476 | 511 | 357,699.9821 | +13.3 (+2.67%) | 1,057 |
| 15 Dec 2017 | USD | 474.6 | 546 | 472.5 | 497.7 | 348,389.9826 | +28.7 (+6.12%) | 3,495 |
| 14 Dec 2017 | USD | 433.3 | 480.9 | 433.3 | 469 | 328,299.9836 | +28 (+6.35%) | 1,726 |
| 13 Dec 2017 | USD | 417.9 | 448 | 417.9 | 441 | 308,699.9846 | +28 (+6.78%) | 286 |
| 12 Dec 2017 | USD | 448 | 455 | 413 | 413 | 289,099.9855 | -23.1 (-5.30%) | 646 |
| 11 Dec 2017 | USD | 432.6 | 455 | 420 | 436.1 | 305,269.9847 | +29.4 (+7.23%) | 1,093 |
| 8 Dec 2017 | USD | 406 | 419.3 | 399 | 406.7 | 284,689.9858 | +7 (+1.75%) | 587 |
| 7 Dec 2017 | USD | 414.4 | 419.3 | 388.5 | 399.7 | 279,789.986 | -19.6 (-4.67%) | 914 |
| 6 Dec 2017 | USD | 438.2 | 441 | 416.5 | 419.3 | 293,509.9853 | -21 (-4.77%) | 745 |
| 5 Dec 2017 | USD | 441 | 454.3 | 413 | 440.3 | 308,209.9846 | +32.2 (+7.89%) | 1,340 |
| 4 Dec 2017 | USD | 424.2 | 448 | 407.4 | 408.1 | 285,669.9857 | -25.9 (-5.97%) | 630 |
| 1 Dec 2017 | USD | 432.6 | 455 | 420 | 434 | 303,799.9848 | +7.7 (+1.81%) | 683 |
| 30 Nov 2017 | USD | 469 | 483 | 420.7 | 426.3 | 298,409.9851 | -32.2 (-7.02%) | 981 |
| 29 Nov 2017 | USD | 455 | 490 | 448 | 458.5 | 320,949.984 | +10.5 (+2.34%) | 746 |
| 28 Nov 2017 | USD | 436.1 | 459.2 | 434 | 448 | 313,599.9843 | +11.9 (+2.73%) | 652 |
| 27 Nov 2017 | USD | 420 | 458.5 | 420 | 436.1 | 305,269.9847 | -11.9 (-2.66%) | 492 |
| 24 Nov 2017 | USD | 434 | 469 | 434 | 448 | 313,599.9843 | 0.0 (0.0%) | 211 |
| 23 Nov 2017 | USD | 448 | 448 | 448 | 448 | 313,599.9843 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 434 | 462.7 | 427 | 448 | 313,599.9843 | +14 (+3.23%) | 335 |
