| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 413 | 448 | 399 | 434 | 303,799.9848 | -42 (-8.82%) | 1,206 |
| 20 Nov 2017 | USD | 486.5 | 486.5 | 455 | 476 | 333,199.9833 | -3.5 (-0.73%) | 161 |
| 17 Nov 2017 | USD | 483 | 490 | 462 | 479.5 | 335,649.9832 | +23.8 (+5.22%) | 953 |
| 16 Nov 2017 | USD | 441 | 471.1 | 427 | 455.7 | 318,989.9841 | +20.3 (+4.66%) | 729 |
| 15 Nov 2017 | USD | 427 | 455 | 392 | 435.4 | 304,779.9848 | +30.8 (+7.61%) | 1,731 |
| 14 Nov 2017 | USD | 469 | 469 | 400.4 | 404.6 | 283,219.9858 | -74.9 (-15.62%) | 2,185 |
| 13 Nov 2017 | USD | 495.6 | 500.5 | 476 | 479.5 | 335,649.9832 | -3.5 (-0.72%) | 535 |
| 10 Nov 2017 | USD | 504 | 534.1 | 469 | 483 | 338,099.9831 | -7 (-1.43%) | 1,092 |
| 9 Nov 2017 | USD | 487.2 | 520.8 | 476 | 490 | 342,999.9829 | +17.5 (+3.70%) | 592 |
| 8 Nov 2017 | USD | 490 | 490 | 469 | 472.5 | 330,749.9835 | -17.5 (-3.57%) | 591 |
| 7 Nov 2017 | USD | 485.8 | 504 | 477.4 | 490 | 342,999.9829 | +1.4 (+0.29%) | 237 |
| 6 Nov 2017 | USD | 490 | 518 | 488.6 | 488.6 | 342,019.9829 | -8.4 (-1.69%) | 332 |
| 3 Nov 2017 | USD | 516.6 | 532 | 490 | 497 | 347,899.9826 | -21 (-4.05%) | 453 |
| 2 Nov 2017 | USD | 539 | 539 | 504 | 518 | 362,599.9819 | -17.5 (-3.27%) | 430 |
| 1 Nov 2017 | USD | 476 | 536.9 | 469 | 535.5 | 374,849.9813 | +59.5 (+12.50%) | 846 |
| 31 Oct 2017 | USD | 494.9 | 525 | 465.5 | 476 | 333,199.9833 | -7 (-1.45%) | 448 |
| 30 Oct 2017 | USD | 503.3 | 525 | 476.7 | 483 | 338,099.9831 | -14 (-2.82%) | 433 |
| 27 Oct 2017 | USD | 497 | 518 | 476 | 497 | 347,899.9826 | -7 (-1.39%) | 741 |
| 26 Oct 2017 | USD | 521.5 | 532 | 504 | 504 | 352,799.9824 | -11.2 (-2.17%) | 553 |
| 25 Oct 2017 | USD | 553 | 553 | 497 | 515.2 | 360,639.982 | -30.8 (-5.64%) | 1,201 |
| 24 Oct 2017 | USD | 558.6 | 558.6 | 541.1 | 546 | 382,199.9809 | +10.5 (+1.96%) | 818 |
| 23 Oct 2017 | USD | 591.5 | 591.5 | 532 | 535.5 | 374,849.9813 | -58.8 (-9.89%) | 2,039 |
| 20 Oct 2017 | USD | 595 | 630 | 577.5 | 594.3 | 416,009.9792 | +2.8 (+0.47%) | 1,236 |
| 19 Oct 2017 | USD | 618.1 | 623 | 560 | 591.5 | 414,049.9793 | -25.9 (-4.20%) | 1,113 |
| 18 Oct 2017 | USD | 651 | 663.6 | 616 | 617.4 | 432,179.9784 | -26.6 (-4.13%) | 1,016 |
| 17 Oct 2017 | USD | 642.6 | 658 | 637 | 644 | 450,799.9775 | -14 (-2.13%) | 955 |
| 16 Oct 2017 | USD | 714 | 728 | 639.1 | 658 | 460,599.977 | -70 (-9.62%) | 1,838 |
| 13 Oct 2017 | USD | 770 | 798 | 714 | 728 | 509,599.9745 | -63 (-7.96%) | 2,582 |
| 12 Oct 2017 | USD | 784 | 903 | 700 | 791 | 553,699.9723 | +42 (+5.61%) | 11,540 |
| 11 Oct 2017 | USD | 679 | 819 | 637 | 749 | 524,299.9738 | +77 (+11.46%) | 6,422 |
