| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 581 | 763 | 581 | 672 | 470,399.9765 | +84 (+14.29%) | 8,131 |
| 9 Oct 2017 | USD | 574 | 609 | 574 | 588 | 411,599.9794 | -5.6 (-0.94%) | 331 |
| 6 Oct 2017 | USD | 608.3 | 608.3 | 584.5 | 593.6 | 415,519.9792 | -1.4 (-0.24%) | 242 |
| 5 Oct 2017 | USD | 581 | 609 | 581 | 595 | 416,499.9792 | +13.3 (+2.29%) | 347 |
| 4 Oct 2017 | USD | 599.9 | 609 | 581.7 | 581.7 | 407,189.9796 | -8.4 (-1.42%) | 254 |
| 3 Oct 2017 | USD | 608.3 | 616 | 588 | 590.1 | 413,069.9793 | -18.9 (-3.10%) | 301 |
| 2 Oct 2017 | USD | 580.3 | 623 | 562.1 | 609 | 426,299.9787 | +32.9 (+5.71%) | 684 |
| 29 Sep 2017 | USD | 579.6 | 588 | 570.5 | 576.1 | 403,269.9798 | -4.9 (-0.84%) | 244 |
| 28 Sep 2017 | USD | 595 | 599.9 | 581 | 581 | 406,699.9797 | -10.5 (-1.78%) | 240 |
| 27 Sep 2017 | USD | 590.1 | 602 | 567 | 591.5 | 414,049.9793 | +38.5 (+6.96%) | 644 |
| 26 Sep 2017 | USD | 588 | 609 | 553 | 553 | 387,099.9806 | -35 (-5.95%) | 1,232 |
| 25 Sep 2017 | USD | 679 | 679 | 577.5 | 588 | 411,599.9794 | -97.3 (-14.20%) | 1,406 |
| 22 Sep 2017 | USD | 673.4 | 685.3 | 658.7 | 685.3 | 479,709.976 | +16.1 (+2.41%) | 157 |
| 21 Sep 2017 | USD | 672.7 | 700 | 659.4 | 669.2 | 468,439.9766 | -9.8 (-1.44%) | 320 |
| 20 Sep 2017 | USD | 648.2 | 700 | 648.2 | 679 | 475,299.9762 | +28 (+4.30%) | 569 |
| 19 Sep 2017 | USD | 679 | 683.9 | 642.6 | 651 | 455,699.9772 | -24.5 (-3.63%) | 437 |
| 18 Sep 2017 | USD | 693 | 707 | 665 | 675.5 | 472,849.9764 | -17.5 (-2.53%) | 620 |
| 15 Sep 2017 | USD | 637 | 693 | 637 | 693 | 485,099.9757 | +33.6 (+5.10%) | 547 |
| 14 Sep 2017 | USD | 714 | 728 | 654.5 | 659.4 | 461,579.9769 | -47.6 (-6.73%) | 1,000 |
| 13 Sep 2017 | USD | 639.1 | 770 | 623.7 | 707 | 494,899.9753 | +65.8 (+10.26%) | 4,878 |
| 12 Sep 2017 | USD | 623 | 665 | 609 | 641.2 | 448,839.9776 | +18.2 (+2.92%) | 656 |
| 11 Sep 2017 | USD | 623 | 640.5 | 602.7 | 623 | 436,099.9782 | +7 (+1.14%) | 461 |
| 8 Sep 2017 | USD | 643.3 | 643.3 | 595 | 616 | 431,199.9784 | -28 (-4.35%) | 486 |
| 7 Sep 2017 | USD | 616 | 672 | 609 | 644 | 450,799.9775 | +30.8 (+5.02%) | 1,173 |
| 6 Sep 2017 | USD | 616 | 630 | 598.5 | 613.2 | 429,239.9785 | -8.4 (-1.35%) | 381 |
| 5 Sep 2017 | USD | 649.6 | 649.6 | 609 | 621.6 | 435,119.9782 | -28 (-4.31%) | 631 |
| 4 Sep 2017 | USD | 649.6 | 649.6 | 649.6 | 649.6 | 454,719.9773 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 574 | 672 | 574 | 649.6 | 454,719.9773 | +61.6 (+10.48%) | 1,465 |
| 31 Aug 2017 | USD | 599.2 | 602 | 560.7 | 588 | 411,599.9794 | 0.0 (0.0%) | 455 |
| 30 Aug 2017 | USD | 588 | 615.3 | 561.4 | 588 | 411,599.9794 | -3.5 (-0.59%) | 456 |
