| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2017 | USD | 910 | 973 | 910 | 938 | 656,599.9672 | +14 (+1.52%) | 449 |
| 17 Jul 2017 | USD | 917 | 938 | 910 | 924 | 646,799.9677 | +7 (+0.76%) | 262 |
| 14 Jul 2017 | USD | 931 | 938 | 896 | 917 | 641,899.9679 | -14 (-1.50%) | 340 |
| 13 Jul 2017 | USD | 910 | 941.5 | 875 | 931 | 651,699.9674 | +14 (+1.53%) | 896 |
| 12 Jul 2017 | USD | 945 | 952 | 910 | 917 | 641,899.9679 | -21 (-2.24%) | 603 |
| 11 Jul 2017 | USD | 959 | 973 | 938 | 938 | 656,599.9672 | -35 (-3.60%) | 251 |
| 10 Jul 2017 | USD | 973 | 985.6 | 945 | 973 | 681,099.9659 | 0.0 (0.0%) | 279 |
| 7 Jul 2017 | USD | 966 | 987 | 945 | 973 | 681,099.9659 | +7 (+0.72%) | 448 |
| 6 Jul 2017 | USD | 952 | 973 | 938 | 966 | 676,199.9662 | +7 (+0.73%) | 349 |
| 5 Jul 2017 | USD | 959 | 987 | 952 | 959 | 671,299.9664 | -7 (-0.72%) | 307 |
| 4 Jul 2017 | USD | 966 | 966 | 966 | 966 | 676,199.9662 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 987 | 987 | 945 | 966 | 676,199.9662 | -21 (-2.13%) | 193 |
| 30 Jun 2017 | USD | 980 | 1,001 | 934.5 | 987 | 690,899.9655 | +7 (+0.71%) | 514 |
| 29 Jun 2017 | USD | 987 | 1,001 | 952 | 980 | 685,999.9657 | -7 (-0.71%) | 495 |
| 28 Jun 2017 | USD | 973 | 994 | 945 | 987 | 690,899.9655 | +35 (+3.68%) | 731 |
| 27 Jun 2017 | USD | 1,036 | 1,036 | 938 | 952 | 666,399.9667 | -84 (-8.11%) | 1,284 |
| 26 Jun 2017 | USD | 1,043 | 1,050 | 980 | 1,036 | 725,199.9637 | +21 (+2.07%) | 1,300 |
| 23 Jun 2017 | USD | 980 | 1,015 | 973 | 1,015 | 710,499.9645 | +35 (+3.57%) | 916 |
| 22 Jun 2017 | USD | 966 | 1,001 | 938 | 980 | 685,999.9657 | +17.5 (+1.82%) | 1,216 |
| 21 Jun 2017 | USD | 875 | 966 | 847 | 962.5 | 673,749.9663 | +73.5 (+8.27%) | 1,284 |
| 20 Jun 2017 | USD | 896 | 924 | 869.4 | 889 | 622,299.9689 | -28 (-3.05%) | 704 |
| 19 Jun 2017 | USD | 938 | 950.6 | 896 | 917 | 641,899.9679 | -21 (-2.24%) | 731 |
| 16 Jun 2017 | USD | 868 | 952 | 840 | 938 | 656,599.9672 | +56 (+6.35%) | 1,966 |
| 15 Jun 2017 | USD | 931 | 945 | 854 | 882 | 617,399.9691 | -49 (-5.26%) | 1,782 |
| 14 Jun 2017 | USD | 931 | 938 | 861 | 931 | 651,699.9674 | -14 (-1.48%) | 2,629 |
| 13 Jun 2017 | USD | 973 | 1,001 | 924 | 945 | 661,499.9669 | -7 (-0.74%) | 1,808 |
| 12 Jun 2017 | USD | 1,050 | 1,057 | 952 | 952 | 666,399.9667 | -98 (-9.33%) | 1,515 |
| 9 Jun 2017 | USD | 1,078 | 1,078 | 994 | 1,050 | 734,999.9633 | -42 (-3.85%) | 1,468 |
| 8 Jun 2017 | USD | 1,176 | 1,176 | 1,078 | 1,092 | 764,399.9618 | -77 (-6.59%) | 1,705 |
| 7 Jun 2017 | USD | 1,043 | 1,176 | 1,043 | 1,169 | 818,299.9591 | +112 (+10.60%) | 4,022 |
