| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | USD | 1,148 | 1,239 | 1,106 | 1,162 | 813,399.9593 | +42 (+3.75%) | 3,010 |
| 24 Apr 2017 | USD | 1,036 | 1,120 | 1,015 | 1,120 | 783,999.9608 | +84 (+8.11%) | 1,594 |
| 21 Apr 2017 | USD | 1,043 | 1,050 | 1,022 | 1,036 | 725,199.9637 | -14 (-1.33%) | 398 |
| 20 Apr 2017 | USD | 1,050 | 1,050 | 1,022 | 1,050 | 734,999.9633 | 0.0 (0.0%) | 478 |
| 19 Apr 2017 | USD | 1,036 | 1,078 | 1,036 | 1,050 | 734,999.9633 | 0.0 (0.0%) | 638 |
| 18 Apr 2017 | USD | 1,057 | 1,071 | 1,001 | 1,050 | 734,999.9633 | -21 (-1.96%) | 884 |
| 17 Apr 2017 | USD | 1,078 | 1,085 | 1,050 | 1,071 | 749,699.9625 | -14 (-1.29%) | 989 |
| 14 Apr 2017 | USD | 1,085 | 1,085 | 1,085 | 1,085 | 759,499.962 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 1,064 | 1,134 | 1,064 | 1,085 | 759,499.962 | +14 (+1.31%) | 887 |
| 12 Apr 2017 | USD | 1,085 | 1,092 | 1,050 | 1,071 | 749,699.9625 | -14 (-1.29%) | 609 |
| 11 Apr 2017 | USD | 1,099 | 1,120 | 1,050 | 1,085 | 759,499.962 | -28 (-2.52%) | 926 |
| 10 Apr 2017 | USD | 1,106 | 1,148 | 1,092 | 1,113 | 779,099.961 | 0.0 (0.0%) | 733 |
| 7 Apr 2017 | USD | 1,099 | 1,120 | 1,050 | 1,113 | 779,099.961 | -7 (-0.63%) | 1,453 |
| 6 Apr 2017 | USD | 1,120 | 1,162 | 1,099 | 1,120 | 783,999.9608 | -21 (-1.84%) | 1,244 |
| 5 Apr 2017 | USD | 1,155 | 1,211 | 1,099 | 1,141 | 798,699.9601 | -7 (-0.61%) | 1,894 |
| 4 Apr 2017 | USD | 1,225 | 1,260 | 1,127 | 1,148 | 803,599.9598 | -133 (-10.38%) | 2,334 |
| 3 Apr 2017 | USD | 1,330 | 1,351 | 1,225 | 1,281 | 896,699.9552 | -49 (-3.68%) | 2,775 |
| 31 Mar 2017 | USD | 1,365 | 1,456 | 1,302 | 1,330 | 930,999.9535 | -14 (-1.04%) | 4,691 |
| 30 Mar 2017 | USD | 1,351 | 1,421 | 1,295 | 1,344 | 940,799.953 | +14 (+1.05%) | 3,434 |
| 29 Mar 2017 | USD | 1,365 | 1,393 | 1,253 | 1,330 | 930,999.9535 | +14 (+1.06%) | 7,290 |
| 28 Mar 2017 | USD | 1,211 | 1,316 | 1,155 | 1,316 | 921,199.9539 | +126 (+10.59%) | 5,023 |
| 27 Mar 2017 | USD | 1,169 | 1,211 | 1,120 | 1,190 | 832,999.9584 | -21 (-1.73%) | 1,828 |
| 24 Mar 2017 | USD | 1,309 | 1,323 | 1,162 | 1,211 | 847,699.9576 | -28 (-2.26%) | 3,234 |
| 23 Mar 2017 | USD | 1,253 | 1,449 | 1,197 | 1,239 | 867,299.9566 | +49 (+4.12%) | 5,461 |
| 22 Mar 2017 | USD | 1,148 | 1,225 | 1,120 | 1,190 | 832,999.9584 | +56 (+4.94%) | 2,231 |
| 21 Mar 2017 | USD | 1,162 | 1,190 | 1,085 | 1,134 | 793,799.9603 | -28 (-2.41%) | 2,623 |
| 20 Mar 2017 | USD | 1,120 | 1,218 | 1,092 | 1,162 | 813,399.9593 | +77 (+7.10%) | 6,440 |
| 17 Mar 2017 | USD | 1,099 | 1,176 | 1,085 | 1,085 | 759,499.962 | -119 (-9.88%) | 16,540 |
| 16 Mar 2017 | USD | 1,400 | 1,400 | 1,169 | 1,204 | 842,799.9579 | -224 (-15.69%) | 7,240 |
| 15 Mar 2017 | USD | 1,435 | 1,624 | 1,400 | 1,428 | 999,599.95 | -56 (-3.77%) | 1,877 |
