| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | USD | 1,603 | 1,603 | 1,449 | 1,484 | 1,038,799.9481 | -98 (-6.19%) | 934 |
| 13 Mar 2017 | USD | 1,610 | 1,624 | 1,540 | 1,582 | 1,107,399.9446 | -63 (-3.83%) | 739 |
| 10 Mar 2017 | USD | 1,687 | 1,736 | 1,575 | 1,645 | 1,151,499.9424 | -28 (-1.67%) | 891 |
| 9 Mar 2017 | USD | 1,568 | 1,757 | 1,568 | 1,673 | 1,171,099.9414 | +98 (+6.22%) | 1,044 |
| 8 Mar 2017 | USD | 1,708 | 1,715 | 1,561 | 1,575 | 1,102,499.9449 | -98 (-5.86%) | 935 |
| 7 Mar 2017 | USD | 1,750 | 1,792 | 1,645 | 1,673 | 1,171,099.9414 | -98 (-5.53%) | 1,116 |
| 6 Mar 2017 | USD | 1,855 | 1,918 | 1,708 | 1,771 | 1,239,699.938 | -161 (-8.33%) | 1,556 |
| 3 Mar 2017 | USD | 1,680 | 2,037 | 1,680 | 1,932 | 1,352,399.9324 | +119 (+6.56%) | 3,097 |
| 2 Mar 2017 | USD | 1,813 | 1,830.5 | 1,694 | 1,813 | 1,269,099.9365 | +21 (+1.17%) | 1,424 |
| 1 Mar 2017 | USD | 1,757 | 1,939 | 1,750 | 1,792 | 1,254,399.9373 | -84 (-4.48%) | 2,073 |
| 28 Feb 2017 | USD | 1,715 | 1,953 | 1,687 | 1,876 | 1,313,199.9343 | +126 (+7.20%) | 3,151 |
| 27 Feb 2017 | USD | 1,750 | 1,897 | 1,722 | 1,750 | 1,224,999.9388 | -77 (-4.21%) | 2,317 |
| 24 Feb 2017 | USD | 1,554 | 2,100 | 1,554 | 1,827 | 1,278,899.9361 | +287 (+18.64%) | 13,724 |
| 23 Feb 2017 | USD | 1,855 | 1,862 | 1,540 | 1,540 | 1,077,999.9461 | -287 (-15.71%) | 3,992 |
| 22 Feb 2017 | USD | 1,939 | 1,988 | 1,687 | 1,827 | 1,278,899.9361 | -182 (-9.06%) | 4,044 |
| 21 Feb 2017 | USD | 2,149 | 2,226 | 1,841 | 2,009 | 1,406,299.9297 | -175 (-8.01%) | 6,212 |
| 20 Feb 2017 | USD | 2,184 | 2,184 | 2,184 | 2,184 | 1,528,799.9236 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2,233 | 2,366 | 2,037 | 2,184 | 1,528,799.9236 | +35 (+1.63%) | 13,070 |
| 16 Feb 2017 | USD | 2,065 | 2,477.3 | 1,960 | 2,149 | 1,504,299.9248 | +154 (+7.72%) | 44,093 |
| 15 Feb 2017 | USD | 1,435 | 2,443 | 1,414 | 1,995 | 1,396,499.9302 | +581 (+41.09%) | 50,485 |
| 14 Feb 2017 | USD | 1,295 | 1,505 | 1,260 | 1,414 | 989,799.9505 | +224 (+18.82%) | 19,771 |
| 13 Feb 2017 | USD | 1,470 | 1,904 | 1,155 | 1,190 | 832,999.9584 | +350 (+41.67%) | 66,832 |
| 10 Feb 2017 | USD | 868 | 868 | 784 | 840 | 587,999.9706 | -21 (-2.44%) | 259 |
| 9 Feb 2017 | USD | 833 | 868 | 798 | 861 | 602,699.9699 | +21 (+2.50%) | 367 |
| 8 Feb 2017 | USD | 833 | 917 | 805 | 840 | 587,999.9706 | +14 (+1.69%) | 459 |
| 7 Feb 2017 | USD | 819 | 840 | 770 | 826 | 578,199.9711 | +21 (+2.61%) | 379 |
| 6 Feb 2017 | USD | 770 | 805 | 770 | 805 | 563,499.9718 | +42 (+5.50%) | 354 |
| 3 Feb 2017 | USD | 791 | 791 | 706.3 | 763 | 534,099.9733 | -35 (-4.39%) | 373 |
| 2 Feb 2017 | USD | 854 | 854 | 770 | 798 | 558,599.9721 | -35 (-4.20%) | 478 |
| 1 Feb 2017 | USD | 833 | 875 | 805 | 833 | 583,099.9708 | -7 (-0.83%) | 721 |
