| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 812 | 938 | 798 | 840 | 587,999.9706 | +21 (+2.56%) | 975 |
| 30 Jan 2017 | USD | 812.7 | 854 | 777 | 819 | 573,299.9713 | +21 (+2.63%) | 260 |
| 27 Jan 2017 | USD | 798 | 816.9 | 749 | 798 | 558,599.9721 | +14 (+1.79%) | 358 |
| 26 Jan 2017 | USD | 826 | 826 | 777 | 784 | 548,799.9726 | -14 (-1.75%) | 107 |
| 25 Jan 2017 | USD | 812 | 854 | 788.9 | 798 | 558,599.9721 | +7 (+0.88%) | 104 |
| 24 Jan 2017 | USD | 800.1 | 854 | 784 | 791 | 553,699.9723 | 0.0 (0.0%) | 246 |
| 23 Jan 2017 | USD | 791 | 847 | 791 | 791 | 553,699.9723 | +7 (+0.89%) | 149 |
| 20 Jan 2017 | USD | 819 | 819 | 763 | 784 | 548,799.9726 | -14 (-1.75%) | 122 |
| 19 Jan 2017 | USD | 805 | 854 | 749 | 798 | 558,599.9721 | -7 (-0.87%) | 238 |
| 18 Jan 2017 | USD | 819 | 826 | 777 | 805 | 563,499.9718 | -14 (-1.71%) | 116 |
| 17 Jan 2017 | USD | 819 | 840 | 749 | 819 | 573,299.9713 | -21 (-2.50%) | 234 |
| 16 Jan 2017 | USD | 840 | 840 | 840 | 840 | 587,999.9706 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 847 | 910 | 819 | 840 | 587,999.9706 | -63 (-6.98%) | 375 |
| 12 Jan 2017 | USD | 749 | 1,050 | 749 | 903 | 632,099.9684 | +154 (+20.56%) | 2,327 |
| 11 Jan 2017 | USD | 700 | 783.3 | 700 | 749 | 524,299.9738 | +28 (+3.88%) | 242 |
| 10 Jan 2017 | USD | 756 | 758.1 | 686 | 721 | 504,699.9748 | -49 (-6.36%) | 258 |
| 9 Jan 2017 | USD | 742 | 805 | 742 | 770 | 538,999.9731 | +28 (+3.77%) | 234 |
| 6 Jan 2017 | USD | 693 | 798 | 672 | 742 | 519,399.974 | +63 (+9.28%) | 824 |
| 5 Jan 2017 | USD | 633.5 | 686 | 609 | 679 | 475,299.9762 | +70 (+11.49%) | 250 |
| 4 Jan 2017 | USD | 559.3 | 630 | 559.3 | 609 | 426,299.9787 | +61.6 (+11.25%) | 278 |
| 3 Jan 2017 | USD | 546 | 574.7 | 546 | 547.4 | 383,179.9808 | +1.4 (+0.26%) | 79 |
| 2 Jan 2017 | USD | 546 | 546 | 546 | 546 | 382,199.9809 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 539 | 567 | 539 | 546 | 382,199.9809 | +21 (+4%) | 73 |
| 29 Dec 2016 | USD | 556.5 | 574 | 490 | 525 | 367,499.9816 | -24.5 (-4.46%) | 226 |
| 28 Dec 2016 | USD | 573.3 | 576.8 | 539 | 549.5 | 384,649.9808 | -10.5 (-1.88%) | 107 |
| 27 Dec 2016 | USD | 595 | 602 | 532 | 560 | 391,999.9804 | -49 (-8.05%) | 121 |
| 26 Dec 2016 | USD | 609 | 609 | 609 | 609 | 426,299.9787 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 595.7 | 625.1 | 595 | 609 | 426,299.9787 | -7 (-1.14%) | 43 |
| 22 Dec 2016 | USD | 602 | 638.4 | 595 | 616 | 431,199.9784 | +21 (+3.53%) | 114 |
| 21 Dec 2016 | USD | 630 | 671.3 | 569.1 | 595 | 416,499.9792 | -7 (-1.16%) | 252 |
