| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2016 | USD | 735 | 798 | 602 | 602 | 421,399.9789 | -154 (-20.37%) | 782 |
| 19 Dec 2016 | USD | 679 | 819 | 658 | 756 | 529,199.9735 | +126 (+20%) | 1,024 |
| 16 Dec 2016 | USD | 630 | 679 | 619.5 | 630 | 440,999.978 | -14 (-2.17%) | 262 |
| 15 Dec 2016 | USD | 635.6 | 686 | 588 | 644 | 450,799.9775 | 0.0 (0.0%) | 343 |
| 14 Dec 2016 | USD | 595 | 644 | 595 | 644 | 450,799.9775 | +14 (+2.22%) | 140 |
| 13 Dec 2016 | USD | 644 | 665 | 602 | 630 | 440,999.978 | +56 (+9.76%) | 375 |
| 12 Dec 2016 | USD | 525.7 | 651 | 525.7 | 574 | 401,799.9799 | +35 (+6.49%) | 383 |
| 9 Dec 2016 | USD | 504 | 559.3 | 504 | 539 | 377,299.9811 | +28 (+5.48%) | 69 |
| 8 Dec 2016 | USD | 567 | 567 | 504 | 511 | 357,699.9821 | -14 (-2.67%) | 91 |
| 7 Dec 2016 | USD | 560 | 588 | 511 | 525 | 367,499.9816 | -49 (-8.54%) | 185 |
| 6 Dec 2016 | USD | 588 | 588 | 553 | 574 | 401,799.9799 | -14 (-2.38%) | 41 |
| 5 Dec 2016 | USD | 539 | 588 | 539 | 588 | 411,599.9794 | +63.7 (+12.15%) | 77 |
| 2 Dec 2016 | USD | 525 | 544.6 | 504 | 524.3 | 367,009.9816 | -0.7 (-0.13%) | 53 |
| 1 Dec 2016 | USD | 560 | 562.8 | 504 | 525 | 367,499.9816 | -42 (-7.41%) | 133 |
| 30 Nov 2016 | USD | 679 | 693 | 504.7 | 567 | 396,899.9802 | -94.5 (-14.29%) | 568 |
| 29 Nov 2016 | USD | 560.7 | 700 | 560.7 | 661.5 | 463,049.9768 | +101.5 (+18.13%) | 892 |
| 28 Nov 2016 | USD | 476 | 587.3 | 448 | 560 | 391,999.9804 | +106.4 (+23.46%) | 496 |
| 25 Nov 2016 | USD | 447.3 | 455 | 437.5 | 453.6 | 317,519.9841 | +12.6 (+2.86%) | 39 |
| 24 Nov 2016 | USD | 441 | 441 | 441 | 441 | 308,699.9846 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 455 | 455 | 423.5 | 441 | 308,699.9846 | -7 (-1.56%) | 65 |
| 22 Nov 2016 | USD | 511 | 511 | 427 | 448 | 313,599.9843 | -35 (-7.25%) | 417 |
| 21 Nov 2016 | USD | 413 | 518 | 413 | 483 | 338,099.9831 | +70 (+16.95%) | 785 |
| 18 Nov 2016 | USD | 401.8 | 455 | 378 | 413 | 289,099.9855 | +3.5 (+0.85%) | 508 |
| 17 Nov 2016 | USD | 413.7 | 420 | 378 | 409.5 | 286,649.9857 | -3.5 (-0.85%) | 41 |
| 16 Nov 2016 | USD | 406 | 427 | 406 | 413 | 289,099.9855 | +21 (+5.36%) | 58 |
| 15 Nov 2016 | USD | 385 | 455 | 378 | 392 | 274,399.9863 | -14 (-3.45%) | 25 |
| 14 Nov 2016 | USD | 411.6 | 420 | 380.8 | 406 | 284,199.9858 | 0.0 (0.0%) | 138 |
| 11 Nov 2016 | USD | 412.3 | 448 | 392 | 406 | 284,199.9858 | +14 (+3.57%) | 355 |
| 10 Nov 2016 | USD | 336 | 412.3 | 336 | 392 | 274,399.9863 | +49 (+14.29%) | 14 |
| 9 Nov 2016 | USD | 411.6 | 411.6 | 338.1 | 343 | 240,099.988 | -17.5 (-4.85%) | 21 |
