| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 574 | 644 | 553 | 588 | 411,599.9794 | +14.7 (+2.56%) | 89 |
| 26 Sep 2016 | USD | 532 | 574 | 525 | 573.3 | 401,309.9799 | +13.3 (+2.38%) | 24 |
| 23 Sep 2016 | USD | 558.6 | 560 | 546 | 560 | 391,999.9804 | +17.5 (+3.23%) | 35 |
| 22 Sep 2016 | USD | 521.5 | 565.6 | 518 | 542.5 | 379,749.981 | 0.0 (0.0%) | 30 |
| 21 Sep 2016 | USD | 516.6 | 542.5 | 507.5 | 542.5 | 379,749.981 | +25.9 (+5.01%) | 52 |
| 20 Sep 2016 | USD | 518 | 527.8 | 504 | 516.6 | 361,619.9819 | -8.4 (-1.60%) | 24 |
| 19 Sep 2016 | USD | 535.5 | 546 | 525 | 525 | 367,499.9816 | 0.0 (0.0%) | 33 |
| 16 Sep 2016 | USD | 506.1 | 535.5 | 504 | 525 | 367,499.9816 | -4.9 (-0.92%) | 54 |
| 15 Sep 2016 | USD | 532 | 532 | 504 | 529.9 | 370,929.9815 | +23.1 (+4.56%) | 25 |
| 14 Sep 2016 | USD | 522.9 | 537.6 | 504 | 506.8 | 354,759.9823 | -0.7 (-0.14%) | 22 |
| 13 Sep 2016 | USD | 546 | 546 | 504 | 507.5 | 355,249.9822 | -38.5 (-7.05%) | 70 |
| 12 Sep 2016 | USD | 511 | 546 | 462.7 | 546 | 382,199.9809 | +7 (+1.30%) | 104 |
| 9 Sep 2016 | USD | 546 | 546 | 504.7 | 539 | 377,299.9811 | +7 (+1.32%) | 22 |
| 8 Sep 2016 | USD | 566.3 | 566.3 | 491.4 | 532 | 372,399.9814 | -7 (-1.30%) | 40 |
| 7 Sep 2016 | USD | 560.7 | 586.6 | 513.1 | 539 | 377,299.9811 | -21 (-3.75%) | 46 |
| 6 Sep 2016 | USD | 541.8 | 592.9 | 541.8 | 560 | 391,999.9804 | -10.5 (-1.84%) | 68 |
| 5 Sep 2016 | USD | 570.5 | 570.5 | 570.5 | 570.5 | 399,349.98 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 539 | 588 | 499.1 | 570.5 | 399,349.98 | +29.4 (+5.43%) | 78 |
| 1 Sep 2016 | USD | 490.7 | 560 | 490.7 | 541.1 | 378,769.9811 | -18.9 (-3.37%) | 147 |
| 31 Aug 2016 | USD | 637 | 637 | 544.6 | 560 | 391,999.9804 | -86.8 (-13.42%) | 167 |
| 30 Aug 2016 | USD | 721 | 721 | 582.4 | 646.8 | 452,759.9774 | -60.2 (-8.51%) | 502 |
| 29 Aug 2016 | USD | 749 | 749 | 686 | 707 | 494,899.9753 | +21 (+3.06%) | 621 |
| 26 Aug 2016 | USD | 819 | 819 | 674.1 | 686 | 480,199.976 | -119 (-14.78%) | 534 |
| 25 Aug 2016 | USD | 826 | 868 | 798 | 805 | 563,499.9718 | -28 (-3.36%) | 141 |
| 24 Aug 2016 | USD | 812 | 854 | 805 | 833 | 583,099.9708 | +35 (+4.39%) | 177 |
| 23 Aug 2016 | USD | 875 | 875 | 798 | 798 | 558,599.9721 | -7 (-0.87%) | 209 |
| 22 Aug 2016 | USD | 854 | 854 | 784 | 805 | 563,499.9718 | -70 (-8%) | 64 |
| 19 Aug 2016 | USD | 910 | 994 | 784 | 875 | 612,499.9694 | -14 (-1.57%) | 257 |
| 18 Aug 2016 | USD | 917 | 980 | 882 | 889 | 622,299.9689 | -35 (-3.79%) | 119 |
| 17 Aug 2016 | USD | 945 | 1,015 | 917 | 924 | 646,799.9677 | -21 (-2.22%) | 17 |
