| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 1,064 | 1,064 | 910 | 945 | 661,499.9669 | +21 (+2.27%) | 54 |
| 15 Aug 2016 | USD | 952 | 952 | 882 | 924 | 646,799.9677 | -28 (-2.94%) | 7 |
| 12 Aug 2016 | USD | 1,043 | 1,059.1 | 952 | 952 | 666,399.9667 | -84 (-8.11%) | 8 |
| 11 Aug 2016 | USD | 882 | 1,057 | 882 | 1,036 | 725,199.9637 | +63 (+6.47%) | 8 |
| 10 Aug 2016 | USD | 980 | 980 | 931 | 973 | 681,099.9659 | -7 (-0.71%) | 6 |
| 9 Aug 2016 | USD | 1,001 | 1,001 | 980 | 980 | 685,999.9657 | -56 (-5.41%) | 7 |
| 8 Aug 2016 | USD | 1,078 | 1,078 | 1,015 | 1,036 | 725,199.9637 | -21 (-1.99%) | 6 |
| 5 Aug 2016 | USD | 1,085 | 1,141 | 1,001 | 1,057 | 739,899.963 | -49 (-4.43%) | 40 |
| 4 Aug 2016 | USD | 1,092 | 1,197 | 1,015.7 | 1,106 | 774,199.9613 | +49 (+4.64%) | 41 |
| 3 Aug 2016 | USD | 987 | 1,057 | 987 | 1,057 | 739,899.963 | +70 (+7.09%) | 8 |
| 2 Aug 2016 | USD | 987 | 1,106 | 857.5 | 987 | 690,899.9655 | +7 (+0.71%) | 102 |
| 1 Aug 2016 | USD | 1,276.1 | 1,379 | 980 | 980 | 685,999.9657 | -245 (-20%) | 150 |
| 29 Jul 2016 | USD | 1,260 | 1,344 | 1,225 | 1,225 | 857,499.9571 | -49 (-3.85%) | 83 |
| 28 Jul 2016 | USD | 1,288 | 1,386 | 1,155 | 1,274 | 891,799.9554 | -14 (-1.09%) | 87 |
| 27 Jul 2016 | USD | 1,246 | 1,375.5 | 1,197 | 1,288 | 901,599.9549 | -91 (-6.60%) | 81 |
| 26 Jul 2016 | USD | 1,400 | 1,400 | 1,225 | 1,379 | 965,299.9517 | +154 (+12.57%) | 256 |
| 25 Jul 2016 | USD | 882 | 1,365 | 805 | 1,225 | 857,499.9571 | +245 (+25%) | 193 |
| 22 Jul 2016 | USD | 904.4 | 980 | 875 | 980 | 685,999.9657 | +70 (+7.69%) | 10 |
| 21 Jul 2016 | USD | 917 | 966 | 868 | 910 | 636,999.9682 | 0.0 (0.0%) | 45 |
| 20 Jul 2016 | USD | 785.4 | 1,029 | 785.4 | 910 | 636,999.9682 | +133 (+17.12%) | 201 |
| 19 Jul 2016 | USD | 758.8 | 868 | 742 | 777 | 543,899.9728 | +35 (+4.72%) | 182 |
| 18 Jul 2016 | USD | 798 | 798 | 735 | 742 | 519,399.974 | -56 (-7.02%) | 20 |
| 15 Jul 2016 | USD | 812 | 826 | 777 | 798 | 558,599.9721 | -14 (-1.72%) | 25 |
| 14 Jul 2016 | USD | 826 | 861 | 812 | 812 | 568,399.9716 | -14 (-1.69%) | 5 |
| 13 Jul 2016 | USD | 805 | 868 | 791 | 826 | 578,199.9711 | +28 (+3.51%) | 89 |
| 12 Jul 2016 | USD | 812 | 833 | 791 | 798 | 558,599.9721 | +14 (+1.79%) | 10 |
| 11 Jul 2016 | USD | 777 | 826 | 770 | 784 | 548,799.9726 | 0.0 (0.0%) | 15 |
| 8 Jul 2016 | USD | 826 | 889 | 784 | 784 | 548,799.9726 | -63 (-7.44%) | 21 |
| 7 Jul 2016 | USD | 875 | 875 | 826 | 847 | 592,899.9704 | -42 (-4.72%) | 24 |
| 6 Jul 2016 | USD | 910 | 910 | 889 | 889 | 622,299.9689 | -7 (-0.78%) | 0 |
