| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | USD | 840 | 928.2 | 805 | 896 | 627,199.9686 | +37.8 (+4.40%) | 12 |
| 4 Jul 2016 | USD | 858.2 | 858.2 | 858.2 | 858.2 | 600,739.97 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 896 | 931 | 840.7 | 858.2 | 600,739.97 | -30.8 (-3.46%) | 18 |
| 30 Jun 2016 | USD | 1,071 | 1,071 | 777 | 889 | 622,299.9689 | -136.5 (-13.31%) | 68 |
| 29 Jun 2016 | USD | 994 | 1,316 | 966 | 1,025.5 | 717,849.9641 | -10.5 (-1.01%) | 220 |
| 28 Jun 2016 | USD | 938 | 1,596 | 854 | 1,036 | 725,199.9637 | +259 (+33.33%) | 618 |
| 27 Jun 2016 | USD | 721 | 791 | 721 | 777 | 543,899.9728 | -77 (-9.02%) | 4 |
| 24 Jun 2016 | USD | 847 | 875 | 735 | 854 | 597,799.9701 | -28 (-3.17%) | 26 |
| 23 Jun 2016 | USD | 980 | 980 | 882 | 882 | 617,399.9691 | -98 (-10%) | 5 |
| 22 Jun 2016 | USD | 991.9 | 991.9 | 980 | 980 | 685,999.9657 | -35 (-3.45%) | 2 |
| 21 Jun 2016 | USD | 1,001 | 1,015 | 994 | 1,015 | 710,499.9645 | +28 (+2.84%) | 4 |
| 20 Jun 2016 | USD | 980 | 1,176.7 | 980 | 987 | 690,899.9655 | -14 (-1.40%) | 37 |
| 17 Jun 2016 | USD | 994 | 1,001 | 980 | 1,001 | 700,699.965 | +7 (+0.70%) | 5 |
| 16 Jun 2016 | USD | 892.5 | 994 | 892.5 | 994 | 695,799.9652 | -63 (-5.96%) | 3 |
| 15 Jun 2016 | USD | 1,057 | 1,064 | 1,057 | 1,057 | 739,899.963 | 0.0 (0.0%) | 2 |
| 14 Jun 2016 | USD | 1,239 | 1,239 | 1,057 | 1,057 | 739,899.963 | -105 (-9.04%) | 4 |
| 13 Jun 2016 | USD | 1,162 | 1,162 | 1,162 | 1,162 | 813,399.9593 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 1,162 | 1,162 | 1,162 | 1,162 | 813,399.9593 | -61.6 (-5.03%) | 1 |
| 9 Jun 2016 | USD | 1,223.6 | 1,223.6 | 1,223.6 | 1,223.6 | 856,519.9572 | 0.0 (0.0%) | 0 |
| 8 Jun 2016 | USD | 1,134 | 1,239 | 1,092 | 1,223.6 | 856,519.9572 | +138.6 (+12.77%) | 2 |
| 7 Jun 2016 | USD | 1,190 | 1,190 | 1,085 | 1,085 | 759,499.962 | 0.0 (0.0%) | 10 |
| 6 Jun 2016 | USD | 1,260 | 1,260 | 1,085 | 1,085 | 759,499.962 | -124.6 (-10.30%) | 14 |
| 3 Jun 2016 | USD | 1,176 | 1,209.6 | 1,169 | 1,209.6 | 846,719.9577 | -8.4 (-0.69%) | 1 |
| 2 Jun 2016 | USD | 1,295 | 1,295 | 1,218 | 1,218 | 852,599.9574 | -16.8 (-1.36%) | 2 |
| 1 Jun 2016 | USD | 1,176 | 1,253 | 1,162 | 1,234.8 | 864,359.9568 | -25.2 (-2%) | 2 |
| 31 May 2016 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 881,999.9559 | 0.0 (0.0%) | 0 |
| 30 May 2016 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 881,999.9559 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 881,999.9559 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 881,999.9559 | +35 (+2.86%) | 1 |
| 25 May 2016 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 857,499.9571 | -35 (-2.78%) | 0 |
