Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 881,999.9559 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 881,999.9559 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 881,999.9559 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1,192.1 | 1,260 | 1,192.1 | 1,260 | 881,999.9559 | -28 (-2.17%) | 1 |
18 May 2016 | USD | 1,197 | 1,400 | 1,176 | 1,288 | 901,599.9549 | +105 (+8.88%) | 33 |
17 May 2016 | USD | 1,309 | 1,309 | 1,183 | 1,183 | 828,099.9586 | -140 (-10.58%) | 11 |
16 May 2016 | USD | 1,324.4 | 1,414 | 1,323 | 1,323 | 926,099.9537 | -112 (-7.80%) | 6 |
13 May 2016 | USD | 1,435 | 1,435 | 1,435 | 1,435 | 1,004,499.9498 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1,456 | 1,456 | 1,435 | 1,435 | 1,004,499.9498 | -9.8 (-0.68%) | 1 |
11 May 2016 | USD | 1,444.8 | 1,444.8 | 1,444.8 | 1,444.8 | 1,011,359.9494 | +79.8 (+5.85%) | 0 |
10 May 2016 | USD | 1,365 | 1,365 | 1,365 | 1,365 | 955,499.9522 | -126 (-8.45%) | 0 |
9 May 2016 | USD | 1,456 | 1,491 | 1,309 | 1,491 | 1,043,699.9478 | +17.5 (+1.19%) | 1 |
6 May 2016 | USD | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 1,031,449.9484 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 1,473.5 | 1,473.5 | 1,473.5 | 1,473.5 | 1,031,449.9484 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1,456 | 1,497.3 | 1,312.5 | 1,473.5 | 1,031,449.9484 | +59.5 (+4.21%) | 4 |
3 May 2016 | USD | 1,407 | 1,477 | 1,407 | 1,414 | 989,799.9505 | 0.0 (0.0%) | 7 |
2 May 2016 | USD | 1,519 | 1,519 | 1,407 | 1,414 | 989,799.9505 | -108.5 (-7.13%) | 4 |
29 Apr 2016 | USD | 1,520.4 | 1,522.5 | 1,520.4 | 1,522.5 | 1,065,749.9467 | +31.5 (+2.11%) | 1 |
28 Apr 2016 | USD | 1,535.1 | 1,535.1 | 1,421 | 1,491 | 1,043,699.9478 | +84 (+5.97%) | 1 |
27 Apr 2016 | USD | 1,407 | 1,407 | 1,407 | 1,407 | 984,899.9508 | -28 (-1.95%) | 0 |
26 Apr 2016 | USD | 1,435 | 1,435 | 1,435 | 1,435 | 1,004,499.9498 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1,435 | 1,449.7 | 1,435 | 1,435 | 1,004,499.9498 | +28 (+1.99%) | 2 |
22 Apr 2016 | USD | 1,505 | 1,505 | 1,400 | 1,407 | 984,899.9508 | -63.7 (-4.33%) | 9 |
21 Apr 2016 | USD | 1,540 | 1,540 | 1,470.7 | 1,470.7 | 1,029,489.9485 | +42.7 (+2.99%) | 1 |
20 Apr 2016 | USD | 1,470 | 1,499.4 | 1,400 | 1,428 | 999,599.95 | -35 (-2.39%) | 4 |
19 Apr 2016 | USD | 1,470 | 1,529.5 | 1,456 | 1,463 | 1,024,099.9488 | +56 (+3.98%) | 3 |
18 Apr 2016 | USD | 1,470 | 1,470 | 1,400 | 1,407 | 984,899.9508 | +3.5 (+0.25%) | 1 |
15 Apr 2016 | USD | 1,645 | 1,645 | 1,400 | 1,403.5 | 982,449.9509 | +35 (+2.56%) | 6 |
14 Apr 2016 | USD | 1,512 | 1,512 | 1,365 | 1,368.5 | 957,949.9521 | -178.5 (-11.54%) | 14 |
13 Apr 2016 | USD | 1,505 | 1,582 | 1,505 | 1,547 | 1,082,899.9459 | +42 (+2.79%) | 3 |