Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 1,522.5 | 1,522.5 | 1,491 | 1,505 | 1,053,499.9473 | -98 (-6.11%) | 5 |
11 Apr 2016 | USD | 1,533 | 1,603 | 1,484 | 1,603 | 1,122,099.9439 | +77 (+5.05%) | 12 |
8 Apr 2016 | USD | 1,617 | 1,628.2 | 1,505 | 1,526 | 1,068,199.9466 | -119 (-7.23%) | 5 |
7 Apr 2016 | USD | 1,631 | 1,645 | 1,631 | 1,645 | 1,151,499.9424 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1,624 | 1,645 | 1,624 | 1,645 | 1,151,499.9424 | +70 (+4.44%) | 1 |
5 Apr 2016 | USD | 1,554 | 1,631 | 1,491 | 1,575 | 1,102,499.9449 | -91 (-5.46%) | 7 |
4 Apr 2016 | USD | 1,736 | 1,736 | 1,666 | 1,666 | 1,166,199.9417 | +49 (+3.03%) | 1 |
1 Apr 2016 | USD | 1,610 | 1,739.5 | 1,610 | 1,617 | 1,131,899.9434 | +7 (+0.43%) | 2 |
31 Mar 2016 | USD | 1,785 | 1,785 | 1,610 | 1,610 | 1,126,999.9437 | -252 (-13.53%) | 6 |
30 Mar 2016 | USD | 1,701 | 1,911 | 1,624 | 1,862 | 1,303,399.9348 | +63 (+3.50%) | 2 |
29 Mar 2016 | USD | 1,876 | 1,925 | 1,799 | 1,799 | 1,259,299.937 | +91 (+5.33%) | 2 |
28 Mar 2016 | USD | 1,820 | 1,820 | 1,708 | 1,708 | 1,195,599.9402 | -119 (-6.51%) | 1 |
25 Mar 2016 | USD | 1,827 | 1,827 | 1,827 | 1,827 | 1,278,899.9361 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1,846.6 | 1,960 | 1,701 | 1,827 | 1,278,899.9361 | -70 (-3.69%) | 17 |
23 Mar 2016 | USD | 1,876 | 1,897 | 1,876 | 1,897 | 1,327,899.9336 | +231 (+13.87%) | 5 |
22 Mar 2016 | USD | 1,890 | 1,890 | 1,666 | 1,666 | 1,166,199.9417 | -224 (-11.85%) | 5 |
21 Mar 2016 | USD | 1,858.5 | 1,890 | 1,858.5 | 1,890 | 1,322,999.9339 | +21 (+1.12%) | 6 |
18 Mar 2016 | USD | 1,869 | 1,869 | 1,869 | 1,869 | 1,308,299.9346 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 1,869 | 1,869 | 1,869 | 1,869 | 1,308,299.9346 | +144.9 (+8.40%) | 1 |
16 Mar 2016 | USD | 1,724.1 | 1,724.1 | 1,724.1 | 1,724.1 | 1,206,869.9397 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 1,724.1 | 1,724.1 | 1,724.1 | 1,724.1 | 1,206,869.9397 | -141.4 (-7.58%) | 0 |
14 Mar 2016 | USD | 1,869 | 1,869 | 1,855 | 1,865.5 | 1,305,849.9347 | -3.5 (-0.19%) | 5 |
11 Mar 2016 | USD | 1,876 | 1,876 | 1,869 | 1,869 | 1,308,299.9346 | +7 (+0.38%) | 0 |
10 Mar 2016 | USD | 1,869 | 1,869 | 1,862 | 1,862 | 1,303,399.9348 | -14 (-0.75%) | 0 |
9 Mar 2016 | USD | 1,876 | 1,876 | 1,729 | 1,876 | 1,313,199.9343 | -14 (-0.74%) | 1 |
8 Mar 2016 | USD | 1,876 | 1,893.5 | 1,799 | 1,890 | 1,322,999.9339 | +140 (+8%) | 1 |
7 Mar 2016 | USD | 1,897 | 1,897 | 1,666 | 1,750 | 1,224,999.9388 | +84 (+5.04%) | 11 |
4 Mar 2016 | USD | 1,855 | 1,897 | 1,666 | 1,666 | 1,166,199.9417 | -133 (-7.39%) | 5 |
3 Mar 2016 | USD | 1,806 | 1,806 | 1,778 | 1,799 | 1,259,299.937 | +28 (+1.58%) | 1 |
2 Mar 2016 | USD | 1,869 | 1,900.5 | 1,585.5 | 1,771 | 1,239,699.938 | -108.5 (-5.77%) | 20 |