Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2016 | USD | 1,473.5 | 1,473.5 | 1,414 | 1,414 | 989,799.9505 | -56 (-3.81%) | 2 |
18 Jan 2016 | USD | 1,470 | 1,470 | 1,470 | 1,470 | 1,028,999.9486 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 1,491 | 1,645 | 1,456 | 1,470 | 1,028,999.9486 | -35 (-2.33%) | 20 |
14 Jan 2016 | USD | 1,610 | 1,610 | 1,456 | 1,505 | 1,053,499.9473 | -133 (-8.12%) | 6 |
13 Jan 2016 | USD | 1,673 | 1,673 | 1,624 | 1,638 | 1,146,599.9427 | -43.4 (-2.58%) | 3 |
12 Jan 2016 | USD | 1,681.4 | 1,681.4 | 1,681.4 | 1,681.4 | 1,176,979.9412 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 1,729 | 1,729 | 1,631 | 1,681.4 | 1,176,979.9412 | +8.4 (+0.50%) | 2 |
8 Jan 2016 | USD | 1,736 | 1,736 | 1,673 | 1,673 | 1,171,099.9414 | -35 (-2.05%) | 0 |
7 Jan 2016 | USD | 1,743 | 1,743 | 1,640.8 | 1,708 | 1,195,599.9402 | +7 (+0.41%) | 2 |
6 Jan 2016 | USD | 1,680 | 1,750 | 1,680 | 1,701 | 1,190,699.9405 | -56.7 (-3.23%) | 1 |
5 Jan 2016 | USD | 1,743 | 1,785 | 1,688.4 | 1,757.7 | 1,230,389.9385 | +91.7 (+5.50%) | 3 |
4 Jan 2016 | USD | 1,680 | 1,715 | 1,631 | 1,666 | 1,166,199.9417 | +70 (+4.39%) | 7 |
1 Jan 2016 | USD | 1,596 | 1,596 | 1,596 | 1,596 | 1,117,199.9441 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1,561 | 1,708 | 1,512 | 1,596 | 1,117,199.9441 | +28 (+1.79%) | 33 |
30 Dec 2015 | USD | 1,631 | 1,701 | 1,428 | 1,568 | 1,097,599.9451 | -105 (-6.28%) | 69 |
29 Dec 2015 | USD | 1,701 | 1,708 | 1,624 | 1,673 | 1,171,099.9414 | -35 (-2.05%) | 10 |
28 Dec 2015 | USD | 1,665.3 | 1,715 | 1,665.3 | 1,708 | 1,195,599.9402 | +35 (+2.09%) | 3 |
25 Dec 2015 | USD | 1,673 | 1,673 | 1,673 | 1,673 | 1,171,099.9414 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 1,680 | 1,687 | 1,631 | 1,673 | 1,171,099.9414 | +90.3 (+5.71%) | 2 |
23 Dec 2015 | USD | 1,610 | 1,610 | 1,561 | 1,582.7 | 1,107,889.9446 | -13.3 (-0.83%) | 42 |
22 Dec 2015 | USD | 1,715 | 1,722 | 1,596 | 1,596 | 1,117,199.9441 | -84 (-5%) | 24 |
21 Dec 2015 | USD | 1,701 | 1,701 | 1,589 | 1,680 | 1,175,999.9412 | -105 (-5.88%) | 14 |
18 Dec 2015 | USD | 1,687 | 1,813 | 1,596 | 1,785 | 1,249,499.9375 | +140 (+8.51%) | 12 |
17 Dec 2015 | USD | 1,582 | 1,806 | 1,575 | 1,645 | 1,151,499.9424 | +63 (+3.98%) | 13 |
16 Dec 2015 | USD | 1,575 | 1,673 | 1,575 | 1,582 | 1,107,399.9446 | 0.0 (0.0%) | 7 |
15 Dec 2015 | USD | 1,617 | 1,645 | 1,582 | 1,582 | 1,107,399.9446 | -70 (-4.24%) | 26 |
14 Dec 2015 | USD | 1,687 | 1,729 | 1,596 | 1,652 | 1,156,399.9422 | -42 (-2.48%) | 7 |
11 Dec 2015 | USD | 1,708 | 1,764 | 1,680 | 1,694 | 1,185,799.9407 | -102.2 (-5.69%) | 18 |
10 Dec 2015 | USD | 1,792 | 1,953 | 1,708 | 1,796.2 | 1,257,339.9371 | -2.8 (-0.16%) | 37 |
9 Dec 2015 | USD | 1,869 | 1,932 | 1,799 | 1,799 | 1,259,299.937 | -70 (-3.75%) | 11 |