Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | USD | 1,785 | 1,946 | 1,757 | 1,869 | 1,308,299.9346 | -7 (-0.37%) | 32 |
7 Dec 2015 | USD | 1,813 | 2,072 | 1,792 | 1,876 | 1,313,199.9343 | -7 (-0.37%) | 20 |
4 Dec 2015 | USD | 1,897 | 1,925 | 1,815.8 | 1,883 | 1,318,099.9341 | -7 (-0.37%) | 19 |
3 Dec 2015 | USD | 1,904 | 1,925 | 1,862 | 1,890 | 1,322,999.9339 | -21 (-1.10%) | 12 |
2 Dec 2015 | USD | 1,988 | 1,988 | 1,869 | 1,911 | 1,337,699.9331 | -56 (-2.85%) | 24 |
1 Dec 2015 | USD | 1,904 | 2,016 | 1,897 | 1,967 | 1,376,899.9312 | +42 (+2.18%) | 11 |
30 Nov 2015 | USD | 1,890 | 1,960 | 1,862 | 1,925 | 1,347,499.9326 | +42 (+2.23%) | 35 |
27 Nov 2015 | USD | 1,988 | 1,988 | 1,869 | 1,883 | 1,318,099.9341 | +21 (+1.13%) | 27 |
26 Nov 2015 | USD | 1,862 | 1,862 | 1,862 | 1,862 | 1,303,399.9348 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1,820 | 1,988 | 1,820 | 1,862 | 1,303,399.9348 | -56 (-2.92%) | 360 |
24 Nov 2015 | USD | 2,061.5 | 2,065 | 1,904 | 1,918 | 1,342,599.9329 | -154 (-7.43%) | 228 |
23 Nov 2015 | USD | 2,096.5 | 2,100 | 2,072 | 2,072 | 1,450,399.9275 | -42 (-1.99%) | 24 |
20 Nov 2015 | USD | 2,240 | 2,240 | 2,058 | 2,114 | 1,479,799.926 | -119 (-5.33%) | 83 |
19 Nov 2015 | USD | 2,058 | 2,240 | 2,058 | 2,233 | 1,563,099.9218 | +49 (+2.24%) | 25 |
18 Nov 2015 | USD | 2,163 | 2,233 | 2,079 | 2,184 | 1,528,799.9236 | +94.5 (+4.52%) | 33 |
17 Nov 2015 | USD | 2,060.8 | 2,103.5 | 2,060.8 | 2,089.5 | 1,462,649.9269 | +80.5 (+4.01%) | 147 |
16 Nov 2015 | USD | 1,932 | 2,030 | 1,897 | 2,009 | 1,406,299.9297 | +35 (+1.77%) | 33 |
13 Nov 2015 | USD | 1,956.5 | 2,002 | 1,883 | 1,974 | 1,381,799.9309 | -14 (-0.70%) | 39 |
12 Nov 2015 | USD | 2,044 | 2,051 | 1,925 | 1,988 | 1,391,599.9304 | -56 (-2.74%) | 32 |
11 Nov 2015 | USD | 2,079 | 2,184 | 1,827 | 2,044 | 1,430,799.9285 | -133 (-6.11%) | 60 |
10 Nov 2015 | USD | 2,065 | 2,226 | 2,065 | 2,177 | 1,523,899.9238 | +105 (+5.07%) | 497 |
9 Nov 2015 | USD | 2,191 | 2,191 | 2,072 | 2,072 | 1,450,399.9275 | -154 (-6.92%) | 8 |
6 Nov 2015 | USD | 2,142 | 2,233 | 2,086.7 | 2,226 | 1,558,199.9221 | +63 (+2.91%) | 3 |
5 Nov 2015 | USD | 2,163 | 2,170 | 2,086 | 2,163 | 1,514,099.9243 | 0.0 (0.0%) | 14 |
4 Nov 2015 | USD | 2,219 | 2,240 | 2,100 | 2,163 | 1,514,099.9243 | -7 (-0.32%) | 33 |
3 Nov 2015 | USD | 2,149 | 2,240 | 2,142 | 2,170 | 1,518,999.9241 | +105 (+5.08%) | 58 |
2 Nov 2015 | USD | 1,995 | 2,065 | 1,921.5 | 2,065 | 1,445,499.9277 | +143.5 (+7.47%) | 19 |
30 Oct 2015 | USD | 1,883 | 1,946 | 1,862 | 1,921.5 | 1,345,049.9327 | -17.5 (-0.90%) | 28 |
29 Oct 2015 | USD | 1,953 | 1,974 | 1,911 | 1,939 | 1,357,299.9321 | +14 (+0.73%) | 8 |
28 Oct 2015 | USD | 1,834 | 1,960 | 1,834 | 1,925 | 1,347,499.9326 | +98 (+5.36%) | 15 |