Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 6,573 | 6,650 | 6,412 | 6,650 | 4,654,999.7673 | +28 (+0.42%) | 31 |
11 May 2015 | USD | 6,650 | 6,713 | 6,307 | 6,622 | 4,635,399.7682 | -214.9 (-3.14%) | 49 |
8 May 2015 | USD | 6,552 | 6,836.8999 | 6,524 | 6,836.8999 | 4,785,829.6907 | +372.4 (+5.76%) | 8 |
7 May 2015 | USD | 6,517 | 6,552 | 6,464.5 | 6,464.5 | 4,525,149.7737 | +164.5 (+2.61%) | 8 |
6 May 2015 | USD | 6,300 | 6,300 | 6,300 | 6,300 | 4,409,999.7795 | -91 (-1.42%) | 1 |
5 May 2015 | USD | 6,384 | 6,412 | 6,384 | 6,391 | 4,473,699.7763 | +28 (+0.44%) | 2 |
4 May 2015 | USD | 6,363 | 6,979 | 6,363 | 6,363 | 4,454,099.7773 | -196 (-2.99%) | 2 |
1 May 2015 | USD | 6,594 | 6,594 | 6,300 | 6,559 | 4,591,299.7704 | +70 (+1.08%) | 4 |
30 Apr 2015 | USD | 6,270.6001 | 6,503 | 6,270.6001 | 6,489 | 4,542,299.7729 | -21 (-0.32%) | 2 |
29 Apr 2015 | USD | 6,447 | 6,524 | 6,184.5 | 6,510 | 4,556,999.7722 | -21 (-0.32%) | 7 |
28 Apr 2015 | USD | 6,426 | 7,007 | 6,191.5 | 6,531 | 4,571,699.7714 | +140 (+2.19%) | 7 |
27 Apr 2015 | USD | 6,160 | 6,930 | 6,160 | 6,391 | 4,473,699.7763 | +231 (+3.75%) | 20 |
24 Apr 2015 | USD | 6,426 | 6,426 | 6,055 | 6,160 | 4,311,999.7844 | -70 (-1.12%) | 23 |
23 Apr 2015 | USD | 6,440 | 6,538 | 6,020 | 6,230 | 4,360,999.782 | +21 (+0.34%) | 32 |
22 Apr 2015 | USD | 6,412 | 6,531 | 6,116.6001 | 6,209 | 4,346,299.7827 | -126 (-1.99%) | 19 |
21 Apr 2015 | USD | 6,419 | 6,626.2002 | 6,293 | 6,335 | 4,434,499.7783 | -140 (-2.16%) | 6 |
20 Apr 2015 | USD | 6,475 | 6,580 | 6,195 | 6,475 | 4,532,499.7734 | -70 (-1.07%) | 15 |
17 Apr 2015 | USD | 6,496 | 6,720 | 6,496 | 6,545 | 4,581,499.7709 | -315 (-4.59%) | 5 |
16 Apr 2015 | USD | 6,373.5 | 6,972 | 6,373.5 | 6,860 | 4,801,999.7599 | +112 (+1.66%) | 18 |
15 Apr 2015 | USD | 6,825 | 7,028 | 6,664 | 6,748 | 4,723,599.7638 | -80.5 (-1.18%) | 6 |
14 Apr 2015 | USD | 6,755 | 7,072.1001 | 6,713 | 6,828.5 | 4,779,949.761 | -241.5 (-3.42%) | 5 |
13 Apr 2015 | USD | 7,686 | 7,686 | 6,818 | 7,070 | 4,948,999.7526 | -413 (-5.52%) | 13 |
10 Apr 2015 | USD | 6,944 | 7,693 | 6,832 | 7,483 | 5,238,099.7381 | +525 (+7.55%) | 8 |
9 Apr 2015 | USD | 7,098 | 7,098 | 6,541.5 | 6,958 | 4,870,599.7565 | -133 (-1.88%) | 1 |
8 Apr 2015 | USD | 6,888 | 7,091 | 6,888 | 7,091 | 4,963,699.7518 | -91 (-1.27%) | 2 |
7 Apr 2015 | USD | 7,273 | 7,273 | 6,790 | 7,182 | 5,027,399.7486 | -105 (-1.44%) | 7 |
6 Apr 2015 | USD | 6,531 | 7,350 | 6,531 | 7,287 | 5,100,899.745 | +56 (+0.77%) | 3 |
3 Apr 2015 | USD | 7,231 | 7,231 | 7,231 | 7,231 | 5,061,699.7469 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 6,608.7002 | 7,420 | 6,608.7002 | 7,231 | 5,061,699.7469 | +189 (+2.68%) | 68 |
1 Apr 2015 | USD | 7,175 | 7,175 | 6,559 | 7,042 | 4,929,399.7535 | -35 (-0.49%) | 8 |