Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 7,700 | 7,770 | 7,700 | 7,770 | 5,438,999.7281 | +70 (+0.91%) | 55 |
16 Feb 2015 | USD | 7,700 | 7,700 | 7,700 | 7,700 | 5,389,999.7305 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 7,700 | 7,707 | 7,700 | 7,700 | 5,389,999.7305 | -7 (-0.09%) | 57 |
12 Feb 2015 | USD | 7,735 | 7,735 | 7,700 | 7,707 | 5,394,899.7303 | 0.0 (0.0%) | 80 |
11 Feb 2015 | USD | 7,707 | 7,717.5 | 7,700 | 7,707 | 5,394,899.7303 | -21 (-0.27%) | 85 |
10 Feb 2015 | USD | 7,763 | 7,777 | 7,700 | 7,728 | 5,409,599.7295 | +14 (+0.18%) | 35 |
9 Feb 2015 | USD | 7,700 | 7,742 | 7,700 | 7,714 | 5,399,799.73 | +14 (+0.18%) | 59 |
6 Feb 2015 | USD | 7,707 | 7,756 | 7,700 | 7,700 | 5,389,999.7305 | -7 (-0.09%) | 16 |
5 Feb 2015 | USD | 7,707 | 7,763 | 7,700 | 7,707 | 5,394,899.7303 | -28 (-0.36%) | 44 |
4 Feb 2015 | USD | 7,798 | 7,798 | 7,700 | 7,735 | 5,414,499.7293 | 0.0 (0.0%) | 16 |
3 Feb 2015 | USD | 7,735 | 7,903 | 7,700 | 7,735 | 5,414,499.7293 | -28 (-0.36%) | 75 |
2 Feb 2015 | USD | 7,847 | 7,908.6001 | 7,651 | 7,763 | 5,434,099.7283 | 0.0 (0.0%) | 50 |
30 Jan 2015 | USD | 7,840 | 7,959 | 7,630 | 7,763 | 5,434,099.7283 | -77 (-0.98%) | 189 |
29 Jan 2015 | USD | 7,756 | 7,959 | 7,693 | 7,840 | 5,487,999.7256 | +105 (+1.36%) | 352 |
28 Jan 2015 | USD | 7,749 | 7,980 | 7,700 | 7,735 | 5,414,499.7293 | +28 (+0.36%) | 222 |
27 Jan 2015 | USD | 8,512 | 8,680 | 7,693 | 7,707 | 5,394,899.7303 | 0.0 (0.0%) | 2,236 |