| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 8.295 | 8.785 | 8.05 | 8.505 | 297.675 | -8.05 (-48.63%) | 2,825,243 |
| 8 Feb 2022 | USD | 17.15 | 17.57 | 16.1 | 16.555 | 579.425 | +0.49 (+3.05%) | 99,974 |
| 7 Feb 2022 | USD | 15.4 | 16.625 | 15.4 | 16.065 | 562.275 | +0.84 (+5.52%) | 24,129 |
| 4 Feb 2022 | USD | 14.7 | 15.575 | 14.385 | 15.225 | 532.875 | +0.385 (+2.59%) | 38,391 |
| 3 Feb 2022 | USD | 15.155 | 15.4 | 14.7 | 14.84 | 519.4 | -0.56 (-3.64%) | 9,823 |
| 2 Feb 2022 | USD | 15.96 | 16.135 | 14.805 | 15.4 | 539 | -0.735 (-4.56%) | 16,100 |
| 1 Feb 2022 | USD | 15.54 | 16.45 | 15.54 | 16.135 | 564.725 | +0.455 (+2.90%) | 15,414 |
| 31 Jan 2022 | USD | 15.015 | 16.45 | 14.7 | 15.68 | 548.8 | +0.98 (+6.67%) | 13,989 |
| 28 Jan 2022 | USD | 15.435 | 15.75 | 14.35 | 14.7 | 514.5 | -0.525 (-3.45%) | 23,746 |
| 27 Jan 2022 | USD | 16.03 | 16.275 | 15.05 | 15.225 | 532.875 | -0.945 (-5.84%) | 24,651 |
| 26 Jan 2022 | USD | 17.15 | 17.15 | 15.715 | 16.17 | 565.95 | -0.56 (-3.35%) | 16,817 |
| 25 Jan 2022 | USD | 16.45 | 17.115 | 16.1 | 16.73 | 585.55 | 0.0 (0.0%) | 15,429 |
| 24 Jan 2022 | USD | 16.415 | 17.15 | 15.435 | 16.73 | 585.55 | +0.525 (+3.24%) | 64,663 |
| 21 Jan 2022 | USD | 17.255 | 17.5 | 16.135 | 16.205 | 567.175 | -1.47 (-8.32%) | 38,283 |
| 20 Jan 2022 | USD | 17.5 | 18.34 | 17.5 | 17.675 | 618.625 | +0.175 (+1%) | 24,703 |
| 19 Jan 2022 | USD | 17.605 | 18.095 | 17.325 | 17.5 | 612.5 | -0.595 (-3.29%) | 18,157 |
| 18 Jan 2022 | USD | 18.025 | 18.375 | 17.5 | 18.095 | 633.325 | -0.455 (-2.45%) | 16,891 |
| 14 Jan 2022 | USD | 18.375 | 18.9 | 17.885 | 18.55 | 649.25 | +0.385 (+2.12%) | 19,046 |
| 13 Jan 2022 | USD | 17.955 | 18.515 | 17.535 | 18.165 | 635.775 | -0.14 (-0.76%) | 24,166 |
| 12 Jan 2022 | USD | 18.305 | 18.55 | 17.955 | 18.305 | 640.675 | -0.245 (-1.32%) | 21,457 |
| 11 Jan 2022 | USD | 18.13 | 18.55 | 17.5 | 18.55 | 649.25 | +0.56 (+3.11%) | 33,134 |
| 10 Jan 2022 | USD | 17.57 | 18.13 | 17.15 | 17.99 | 629.65 | +0.315 (+1.78%) | 58,751 |
| 7 Jan 2022 | USD | 17.85 | 18.55 | 17.5 | 17.675 | 618.625 | -0.35 (-1.94%) | 33,217 |
| 6 Jan 2022 | USD | 18.55 | 18.9 | 17.57 | 18.025 | 630.875 | -0.28 (-1.53%) | 58,526 |
| 5 Jan 2022 | USD | 22.785 | 24.815 | 18.27 | 18.305 | 640.675 | +0.14 (+0.77%) | 599,811 |
| 4 Jan 2022 | USD | 18.55 | 18.55 | 17.605 | 18.165 | 635.775 | -0.385 (-2.08%) | 18,414 |
| 3 Jan 2022 | USD | 16.87 | 18.55 | 16.87 | 18.55 | 649.25 | +2.1 (+12.77%) | 30,609 |
| 31 Dec 2021 | USD | 16.8 | 17.5 | 16.135 | 16.45 | 575.75 | -0.385 (-2.29%) | 56,626 |
| 30 Dec 2021 | USD | 17.5 | 17.5 | 16.835 | 16.835 | 589.225 | -0.07 (-0.41%) | 44,214 |
| 29 Dec 2021 | USD | 17.85 | 18.025 | 16.835 | 16.905 | 591.675 | -0.525 (-3.01%) | 37,383 |
